Tour v492
ENOV
ENOVIS CORP
$30.37 -1.60%
(8/4 18:38) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (05/07) 46
Calls: 20 (43%)
Puts: 26 (57%)
Current vs Prior -91.30%
Calls: -90.00% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 4,664
Calls: 4,293 (92%)
Puts: 371 (8%)
Prior 7-Day Average 932
Calls: 613 (92%)
Puts: 53 (8%)
Current vs Prior 7-Day Avg -99.57%
Calls: -99.67%
Puts: -96.23%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $431
Calls: $413 (96%)
Puts: $18 (4%)
Prior (05/07) $22.1K
Calls: $14.0K (63%)
Puts: $8.1K (37%)
Current vs Prior -98.05%
Calls: -97.06%
Puts: -99.78%
Prior 7-Day Total $1.35M
Calls: $1.25M (92%)
Puts: $102.3K (8%)
Prior 7-Day Average $270.7K
Calls: $178.7K (92%)
Puts: $14.6K (8%)
Current vs Prior 7-Day Avg -99.84%
Calls: -99.77%
Puts: -99.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (05/07) 1.30
Current vs Prior -23.08%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +98.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 6,452
Calls: 5,606 (87%)
Puts: 846 (13%)
Prior (05/07) 10,183
Calls: 9,462 (93%)
Puts: 721 (7%)
Current vs Prior -36.64%
Prior 7-Day Total 38,050
Calls: 37,010 (93%)
Puts: 2,590 (7%)
Prior 7-Day Average 9,512
Calls: 7,402 (92%)
Puts: 647 (8%)
Current vs Prior 7-Day Avg -32.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.63% | 23.54%
Prior 13.17% | 22.29%
Current vs Prior +26.22% | +5.60%
Prior 7-Day Avg 19.79% | 25.84%
Current vs 7-Day Avg -15.97% | -8.89%
Prior 7-Day Eod 13.17% | 22.29%
Current vs 7-Day Eod +26.22% | +5.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.58% | 39.15%
Calls: 92.86% | 48.78%
Puts: 114.29% | 29.51%
Prior 64.87% | 95.33%
Calls: 66.90% | 116.98%
Puts: 62.84% | 73.68%
Current vs Prior +59.67% | -58.93%
Prior 7-Day Avg 61.83% | 55.50%
Calls: 76.74% | 69.67%
Puts: 46.92% | 41.34%
Current vs 7-Day Avg +67.52% | -29.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($413) vs puts ($18). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:10BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 217.4010.00$8.7029.9%--1.0062
$25.00Aug 215.107.60$6.3539.4%--0.95128
$30.00Aug 211.903.20$2.5551.0%10.54194
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.903.20$2.5551.0%10.54194
$35.00Sep 181.002.15$1.5872.8%10.3611
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.15$0.1338.5%10.0515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.0%, max 15.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1881.2%70.6%15.0%154
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.00$3.00$2.001.50$32.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 6.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.35$2.35$0.1515.67$24.85
$25.00$30.00Aug 21$3.80$3.80$1.203.17$28.80
$30.00$35.00Aug 21$2.00$2.00$3.000.67$32.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.03, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.0381.2%70.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.07% of stock, avg 29.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$8.70$0.13$8.83$13.67$31.3329.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $1.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.80$3.201.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.25$3.75
$30.00$35.001:2Aug 21$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.29%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.000.3615.2%3.29%18.54%111
$35.00Aug 21$0.150.2015.2%0.49%15.74%--43

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 88 vol/day, 57 traded recently)

ENOV averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $3.70 on 07/31 (now $4.20/$5.00) — try a limit near $4.20. Also watch the $35.00 01-15 call last traded $2.70 on 07/24 (now $3.20/$5.20) — try a limit near $3.20; the $30.00 08-21 call last traded $2.27 on 07/29 (now $1.90/$3.50) — try a limit near $2.27. Most tradeable put: the $25.00 10-16 put last traded $1.95 on 07/30 (now $1.30/$1.90) — try a limit near $1.60.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.90$3.50$2.70$2.27 07/29$0.70–$3.48$2.27197
$30.00Sep 18$2.90$4.90$3.90$1.75 07/24$1.78–$4.20$2.90--
$30.00Oct 16$4.20$5.00$4.60$3.70 07/31$1.92–$5.15$4.203.0K
$30.00Dec 18$5.00$7.10$6.05$4.50 07/31$2.60–$6.50$5.00--
$30.00Jan 15$5.30$7.60$6.45$5.10 07/31$2.83–$6.75$5.30--
$35.00Aug 21$0.10$1.05$0.58$0.90 07/30$0.33–$1.33$0.5842
$35.00Sep 18$0.85$2.45$1.65$1.20 07/31$0.95–$2.15$1.20--
$35.00Oct 16$1.65$3.40$2.53$1.90 07/29$0.85–$2.97$1.90--
$35.00Dec 18$2.50$5.00$3.75$2.70 07/31$1.65–$4.05$2.70--
$35.00Jan 15$3.20$5.20$4.20$2.70 07/24$1.95–$4.70$3.2012
$25.00Aug 21$5.30$7.80$6.55$5.40 07/30$2.23–$6.75$5.40--
$25.00Oct 16$7.30$8.30$7.80$6.20 07/31$3.45–$8.40$7.30--
$25.00Dec 18$8.50$9.60$9.05$2.65 06/30$4.45–$9.40$8.50--
$25.00Jan 15$8.20$10.50$9.35$5.65 07/13$4.85–$9.40$8.20--
$22.50Aug 21$7.00$10.10$8.55$7.34 07/30$3.30–$8.55$7.34--
$22.50Oct 16$7.60$11.10$9.35$5.14 07/13$4.65–$9.95$7.60--
$22.50Dec 18$10.20$11.30$10.75$10.20 07/30$5.50–$11.25$10.20--
$22.50Jan 15$9.30$12.50$10.90$5.90 07/06$6.05–$11.30$9.30--
$40.00Oct 16$0.55$2.05$1.30$1.30 07/29$0.77–$1.90$1.30--
$40.00Dec 18$1.60$3.50$2.55$2.00 07/31$1.18–$2.75$2.00--
$40.00Jan 15$1.85$3.90$2.88$2.60 07/30$1.85–$3.22$2.608
$40.00Dec 17$4.50$9.00$6.75$6.00 07/31$4.50–$6.95$6.00--
$20.00Aug 21$9.40$12.40$10.90$6.16 07/14$5.15–$10.90$9.40--
$20.00Dec 18$10.50$14.00$12.25$5.65 06/15$7.25–$12.60$10.50--
$20.00Jan 15$10.40$14.30$12.35$10.50 07/27$7.10–$12.50$10.50--
$17.50Jan 15$13.40$16.20$14.80$10.65 07/13$8.45–$14.80$13.40--
$45.00Dec 18$1.05$2.00$1.53$1.15 07/28$0.95–$1.80$1.15--
$15.00Dec 18$15.10$18.30$16.70$8.70 06/15$10.35–$16.70$15.10--
$15.00Jan 15$15.30$18.30$16.80$12.24 07/07$10.75–$16.80$15.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.80$3.60$2.70$4.50 07/27$2.70–$5.70$2.70--
$30.00Oct 16$3.00$4.40$3.70$4.10 07/29$3.70–$8.15$3.70--
$30.00Dec 18$3.70$5.90$4.80$4.70 07/30$4.80–$8.75$4.70--
$30.00Jan 15$4.10$5.80$4.95$6.30 07/31$4.95–$8.70$4.95--
$35.00Sep 18$4.90$6.50$5.70$8.10 07/27$5.65–$9.45$5.70--
$35.00Oct 16$5.60$7.40$6.50$9.13 07/16$6.40–$11.80$6.50--
$35.00Dec 18$5.90$8.80$7.35$8.87 07/28$7.35–$12.35$7.35--
$35.00Jan 15$6.40$9.00$7.70$8.80 07/28$7.70–$12.65$7.70--
$25.00Sep 18$0.45$2.00$1.23$1.35 07/31$1.23–$2.83$1.23--
$25.00Oct 16$1.30$1.90$1.60$1.95 07/30$1.60–$4.40$1.6020
$25.00Dec 18$2.25$3.30$2.78$4.05 07/13$2.73–$5.35$2.78--
$25.00Jan 15$2.10$4.10$3.10$3.40 07/31$3.10–$5.35$3.10--
$22.50Aug 21$0.10$0.20$0.15$0.30 07/30$0.15–$1.98$0.15--
$22.50Sep 18$0.25$1.05$0.65$1.40 07/22$0.65–$2.23$0.65--
$22.50Oct 16$0.00$3.30$1.65$2.35 07/10$1.33–$2.78$1.65--
$22.50Dec 18$1.55$2.45$2.00$3.70 07/08$2.00–$3.95$2.00--
$20.00Aug 21$0.00$0.10$0.05$0.15 07/31$0.05–$1.48$0.05--
$20.00Sep 18$0.00$0.85$0.43$0.75 07/20$0.43–$1.55$0.43--
$20.00Oct 16$0.10$2.05$1.08$2.35 07/02$0.78–$2.25$1.08--
$20.00Dec 18$0.90$1.80$1.35$1.65 07/31$1.35–$3.03$1.35--
$20.00Jan 15$0.00$2.45$1.23$1.75 07/31$1.23–$3.05$1.23--
$17.50Aug 21$0.00$2.15$1.08$0.30 07/07$0.38–$1.35$0.30--
$17.50Oct 16$0.00$0.85$0.43$1.42 06/09$0.43–$1.83$0.43--
$15.00Oct 16$0.00$0.75$0.38$0.80 06/11$0.38–$1.50$0.38--
$15.00Jan 15$0.00$2.75$1.38$1.25 07/10$0.88–$1.88$1.25--
$15.00Dec 17$0.15$4.40$2.28$2.25 07/28$1.53–$2.50$2.25--
$12.50Aug 21$0.00$1.20$0.60$0.20 06/26$0.20–$1.10$0.20--
$12.50Jan 15$0.00$2.15$1.08$0.75 07/27$0.63–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 26
Put/Call Ratio 1.30
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 4,293
Total Puts 371
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All