Tour v477
ENOV
ENOVIS CORP
$29.15 -0.51%
(7/30 18:39) ◀
|
Friday, July 31, 2026 (6:30pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:30 ▶

Option Volume

Detail
ℹ
Current (07/31) 127
Calls: 112 (88%)
Puts: 15 (12%)
Prior (07/30) 23
Calls: 16 (70%)
Puts: 7 (30%)
Current vs Prior +452.17%
Calls: +600.00% (Calls)
Puts: +114.29% (Puts)
Prior 7-Day Total 240
Calls: 144 (60%)
Puts: 96 (40%)
Prior 7-Day Average 34
Calls: 20 (60%)
Puts: 13 (40%)
Current vs Prior 7-Day Avg +270.42%
Calls: +444.44%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $40.1K
Calls: $37.2K (93%)
Puts: $3.0K (7%)
Prior (07/30) $8.9K
Calls: $7.5K (84%)
Puts: $1.4K (16%)
Current vs Prior +349.30%
Calls: +393.60%
Puts: +111.75%
Prior 7-Day Total $55.0K
Calls: $33.5K (61%)
Puts: $21.4K (39%)
Prior 7-Day Average $7.9K
Calls: $4.8K (61%)
Puts: $3.1K (39%)
Current vs Prior 7-Day Avg +411.10%
Calls: +675.80%
Puts: -2.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 0.44
Current vs Prior -69.39%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -80.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,185
Calls: 3,138 (99%)
Puts: 47 (1%)
Prior (07/30) 168
Calls: 129 (77%)
Puts: 39 (23%)
Current vs Prior +1795.83%
Prior 7-Day Total 9,853
Calls: 9,721 (99%)
Puts: 132 (1%)
Prior 7-Day Average 1,642
Calls: 1,944 (98%)
Puts: 33 (2%)
Current vs Prior 7-Day Avg +93.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.78% | 23.33%
Prior 15.02% | 22.29%
Current vs Prior +5.08% | +4.67%
Prior 7-Day Avg 17.29% | 24.46%
Current vs 7-Day Avg -8.72% | -4.62%
Prior 7-Day Eod 15.02% | 22.29%
Current vs 7-Day Eod +5.08% | +4.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($37.2K) vs puts ($3.0K). Massive premium surge with dollar volume up 349% vs prior. Dollar volume significantly above 7-day average (411% higher). Unusually high activity with volume up 452% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 79 vol/day, 49 traded recently)

ENOV averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $3.00 on 07/24 (now $3.50/$4.10) — try a limit near $3.50. Also watch the $40.00 12-18 call last traded $1.45 on 07/22 (now $2.00/$2.75) — try a limit near $2.00. Most tradeable put: the $20.00 08-21 put last traded $0.38 on 07/20 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.05$2.55$1.80$1.15 07/24$0.70–$2.15$1.15--
$30.00Sep 18$2.10$4.10$3.10$1.75 07/24$1.78–$3.95$2.10--
$30.00Oct 16$3.50$4.10$3.80$3.00 07/24$1.92–$4.40$3.503.0K
$30.00Dec 18$4.20$6.00$5.10$4.10 07/21$2.60–$5.65$4.20--
$30.00Jan 15$4.60$6.50$5.55$4.30 07/22$2.83–$6.55$4.60--
$25.00Aug 21$3.80$6.10$4.95$3.30 07/24$2.23–$5.90$3.80--
$25.00Oct 16$6.30$7.00$6.65$2.40 06/26$3.45–$7.40$6.30--
$25.00Dec 18$7.40$8.30$7.85$2.65 06/30$4.45–$8.60$7.40--
$25.00Jan 15$6.40$9.60$8.00$5.65 07/13$4.85–$8.70$6.40--
$35.00Oct 16$1.10$2.85$1.98$1.35 07/20$0.85–$2.97$1.35--
$35.00Dec 18$2.50$4.20$3.35$2.30 07/20$1.65–$4.05$2.50--
$35.00Jan 15$2.85$4.60$3.72$2.70 07/24$1.95–$4.70$2.85--
$22.50Aug 21$5.80$8.10$6.95$4.58 07/10$3.30–$8.00$5.80--
$22.50Oct 16$7.00$9.40$8.20$5.14 07/13$4.65–$9.15$7.00--
$22.50Dec 18$9.00$9.90$9.45$3.20 06/30$5.50–$10.25$9.00--
$22.50Jan 15$8.30$11.00$9.65$5.90 07/06$6.05–$10.30$8.30--
$20.00Aug 21$8.10$10.00$9.05$6.16 07/14$5.15–$10.25$8.10--
$20.00Dec 18$9.10$12.50$10.80$5.65 06/15$7.25–$12.10$9.10--
$20.00Jan 15$9.90$12.40$11.15$4.85 07/01$7.10–$11.85$9.90--
$40.00Oct 16$0.00$2.70$1.35$0.60 07/21$0.77–$1.90$0.60--
$40.00Dec 18$2.00$2.75$2.38$1.45 07/22$1.18–$2.70$2.00164
$40.00Jan 15$1.75$3.10$2.42$2.00 07/24$1.85–$3.22$2.00--
$17.50Jan 15$11.70$14.50$13.10$10.65 07/13$8.45–$14.00$11.70--
$15.00Dec 18$13.40$16.10$14.75$8.70 06/15$10.35–$16.10$13.40--
$15.00Jan 15$13.00$16.30$14.65$12.24 07/07$10.75–$15.95$13.00--
$45.00Dec 18$0.50$2.00$1.25$1.05 07/20$0.95–$1.80$1.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$4.10$6.50$5.30$10.42 06/18$5.30–$8.75$5.30--
$30.00Jan 15$4.70$6.90$5.80$6.30 07/22$5.80–$8.70$5.80--
$25.00Sep 18$0.95$2.35$1.65$2.05 07/24$1.50–$2.83$1.65--
$25.00Oct 16$1.90$2.45$2.17$3.00 07/17$2.00–$4.40$2.17--
$25.00Dec 18$2.85$3.60$3.23$4.05 07/13$2.97–$5.35$3.23--
$25.00Jan 15$2.70$4.50$3.60$4.00 07/21$3.43–$5.35$3.60--
$35.00Oct 16$6.50$9.00$7.75$9.13 07/16$7.30–$11.80$7.75--
$35.00Dec 18$7.60$9.50$8.55$15.00 06/30$8.10–$12.35$8.55--
$22.50Aug 21$0.10$0.50$0.30$0.60 07/20$0.22–$1.98$0.30--
$22.50Sep 18$0.25$1.70$0.98$1.40 07/22$0.98–$2.23$0.98--
$22.50Oct 16$0.90$1.75$1.33$2.35 07/10$1.33–$2.78$1.33--
$22.50Dec 18$2.05$2.65$2.35$3.70 07/08$2.17–$3.95$2.35--
$20.00Aug 21$0.00$0.75$0.38$0.38 07/20$0.08–$1.48$0.3847
$20.00Sep 18$0.00$1.15$0.57$0.75 07/20$0.53–$1.55$0.57--
$20.00Oct 16$0.05$1.70$0.88$2.35 07/02$0.88–$2.25$0.88--
$20.00Dec 18$1.30$2.00$1.65$2.15 07/15$1.53–$3.03$1.65--
$20.00Jan 15$1.25$2.35$1.80$2.33 07/10$1.80–$3.05$1.80--
$17.50Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.35$0.30--
$17.50Oct 16$0.00$1.85$0.93$1.42 06/09$0.93–$1.83$0.93--
$15.00Oct 16$0.00$0.80$0.40$0.80 06/11$0.40–$1.50$0.40--
$15.00Jan 15$0.00$3.00$1.50$1.25 07/10$0.88–$1.88$1.25--
$12.50Aug 21$0.00$0.75$0.38$0.20 06/26$0.20–$1.10$0.20--
$12.50Jan 15$0.00$2.75$1.38$1.00 07/10$0.63–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 15
Put/Call Ratio 0.13
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 96
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All