Tour v487
ENOV
ENOVIS CORP
$31.42 +7.79%
$31.47 (+0.16%)🌙
as of 08/03 06:25 PM
(7/31 18:30) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 18:38)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 110
Calls: 103 (94%)
Puts: 7 (6%)
Prior (07/31) 127
Calls: 112 (88%)
Puts: 15 (12%)
Current vs Prior -13.39%
Calls: -8.04% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 361
Calls: 253 (70%)
Puts: 108 (30%)
Prior 7-Day Average 51
Calls: 36 (70%)
Puts: 15 (30%)
Current vs Prior 7-Day Avg +113.30%
Calls: +184.98%
Puts: -54.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $33.2K
Calls: $32.4K (98%)
Puts: $816 (2%)
Prior (07/31) $40.1K
Calls: $37.2K (93%)
Puts: $3.0K (7%)
Current vs Prior -17.31%
Calls: -12.89%
Puts: -72.55%
Prior 7-Day Total $93.3K
Calls: $70.0K (75%)
Puts: $23.4K (25%)
Prior 7-Day Average $13.3K
Calls: $10.0K (75%)
Puts: $3.3K (25%)
Current vs Prior 7-Day Avg +148.90%
Calls: +223.90%
Puts: -75.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.07
Prior (07/31) 0.13
Current vs Prior -49.26%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -87.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 401
Calls: 349 (87%)
Puts: 52 (13%)
Prior (07/31) 3,185
Calls: 3,138 (99%)
Puts: 47 (1%)
Current vs Prior -87.41%
Prior 7-Day Total 13,037
Calls: 12,859 (99%)
Puts: 178 (1%)
Prior 7-Day Average 2,172
Calls: 2,143 (98%)
Puts: 44 (2%)
Current vs Prior 7-Day Avg -81.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.95% | 23.55%
Prior 15.78% | 23.33%
Current vs Prior +1.04% | +0.96%
Prior 7-Day Avg 16.92% | 24.16%
Current vs 7-Day Avg -5.74% | -2.51%
Prior 7-Day Eod 15.78% | 23.33%
Current vs 7-Day Eod +1.04% | +0.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($32.4K) vs puts ($816). Dollar volume significantly above 7-day average (149% higher). Volume explosion - 116% above 7-day average (110 vs avg 51). Extreme bullish P/C ratio of 0.07 - heavy call buying (103 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.407.10$6.7510.4%20.86--
$30.00Aug 212.254.70$3.4870.4%290.67198
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.254.70$3.4870.4%290.67198
$25.00Aug 216.407.10$6.7510.4%20.86--
$35.00Aug 210.451.50$0.98107.1%20.3241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.051.50$0.78185.9%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.50$2.50$2.501.00$32.50
$25.00$30.00Aug 21$3.27$1.73$3.270.53$28.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.89, avg 1.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.27$3.27$1.731.89$28.27
$30.00$35.00Aug 21$2.50$2.50$2.501.00$32.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.97% of stock, avg 23.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$6.75$0.78$7.53$17.47$32.5323.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.60% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.98$0.78$1.76$23.24$36.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.49, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.77$4.235.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.21$4.79
$30.00$35.001:2Aug 21$1.52$3.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.450.3211.4%1.43%12.83%241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 88 vol/day, 57 traded recently)

ENOV averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $2.00 on 07/31 (now $2.40/$3.10) — try a limit near $2.40. Also watch the $30.00 08-21 call last traded $2.27 on 07/29 (now $2.25/$4.70) — try a limit near $2.27; the $35.00 09-18 call last traded $1.20 on 07/31 (now $1.20/$3.10) — try a limit near $1.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.25$4.70$3.48$2.27 07/29$0.70–$3.48$2.27198
$30.00Sep 18$3.50$4.90$4.20$1.75 07/24$1.78–$4.20$3.50--
$30.00Oct 16$4.80$5.50$5.15$3.70 07/31$1.92–$5.15$4.80--
$30.00Dec 18$5.50$7.50$6.50$4.50 07/31$2.60–$6.50$5.50--
$30.00Jan 15$6.00$7.50$6.75$5.10 07/31$2.83–$6.75$6.00--
$35.00Aug 21$0.45$1.50$0.98$0.90 07/30$0.33–$1.38$0.9041
$35.00Sep 18$1.20$3.10$2.15$1.20 07/31$0.95–$2.15$1.207
$35.00Oct 16$1.95$3.90$2.93$1.90 07/29$0.85–$2.97$1.95--
$35.00Dec 18$3.10$4.50$3.80$2.70 07/31$1.65–$4.05$3.10--
$35.00Jan 15$4.00$5.10$4.55$2.70 07/24$1.95–$4.70$4.00--
$25.00Aug 21$6.40$7.10$6.75$5.40 07/30$2.23–$6.75$6.40--
$25.00Oct 16$8.10$8.70$8.40$6.20 07/31$3.45–$8.40$8.10--
$25.00Dec 18$9.10$9.70$9.40$2.65 06/30$4.45–$9.40$9.10--
$25.00Jan 15$8.10$10.70$9.40$5.65 07/13$4.85–$9.40$8.10--
$40.00Oct 16$0.95$1.40$1.17$1.30 07/29$0.77–$1.90$1.17--
$40.00Dec 18$2.40$3.10$2.75$2.00 07/31$1.18–$2.75$2.40103
$40.00Jan 15$2.10$3.90$3.00$2.60 07/30$1.85–$3.22$2.60--
$40.00Dec 17$6.20$7.70$6.95$6.00 07/31$4.50–$6.95$6.20--
$22.50Aug 21$7.10$9.40$8.25$7.34 07/30$3.30–$8.25$7.34--
$22.50Oct 16$9.10$10.80$9.95$5.14 07/13$4.65–$9.95$9.10--
$22.50Dec 18$10.80$11.70$11.25$10.20 07/30$5.50–$11.25$10.80--
$22.50Jan 15$9.70$12.90$11.30$5.90 07/06$6.05–$11.30$9.70--
$20.00Aug 21$9.30$12.10$10.70$6.16 07/14$5.15–$10.70$9.30--
$20.00Dec 18$11.60$13.60$12.60$5.65 06/15$7.25–$12.60$11.60--
$20.00Jan 15$10.70$14.30$12.50$10.50 07/27$7.10–$12.50$10.70--
$45.00Dec 18$1.15$1.95$1.55$1.15 07/28$0.95–$1.80$1.15--
$17.50Jan 15$13.50$16.00$14.75$10.65 07/13$8.45–$14.75$13.50--
$15.00Dec 18$15.10$17.60$16.35$8.70 06/15$10.35–$16.35$15.10--
$15.00Jan 15$15.00$18.00$16.50$12.24 07/07$10.75–$16.50$15.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$2.00$4.40$3.20$4.50 07/27$3.20–$5.70$3.20--
$30.00Oct 16$3.00$4.80$3.90$4.10 07/29$3.90–$8.15$3.90--
$30.00Dec 18$3.70$5.90$4.80$4.70 07/30$4.80–$8.75$4.70--
$30.00Jan 15$3.90$6.80$5.35$6.30 07/31$5.35–$8.70$5.35--
$35.00Sep 18$4.70$6.60$5.65$8.10 07/27$5.65–$9.45$5.65--
$35.00Oct 16$5.30$7.50$6.40$9.13 07/16$6.40–$11.80$6.40--
$35.00Dec 18$6.50$8.40$7.45$8.87 07/28$7.45–$12.35$7.45--
$35.00Jan 15$6.80$9.40$8.10$8.80 07/28$8.10–$12.65$8.10--
$25.00Sep 18$0.55$3.20$1.88$1.35 07/31$1.50–$2.83$1.35--
$25.00Oct 16$1.50$3.10$2.30$1.95 07/30$2.00–$4.40$1.95--
$25.00Dec 18$2.35$3.10$2.73$4.05 07/13$2.73–$5.35$2.73--
$25.00Jan 15$2.30$4.20$3.25$3.40 07/31$3.25–$5.35$3.25--
$22.50Aug 21$0.10$0.20$0.15$0.30 07/30$0.15–$1.98$0.15--
$22.50Sep 18$0.20$2.85$1.53$1.40 07/22$0.98–$2.23$1.40--
$22.50Oct 16$0.55$3.20$1.88$2.35 07/10$1.33–$2.78$1.88--
$22.50Dec 18$1.65$2.35$2.00$3.70 07/08$2.00–$3.95$2.00--
$20.00Aug 21$0.00$1.20$0.60$0.15 07/31$0.08–$1.48$0.15--
$20.00Sep 18$0.00$1.05$0.53$0.75 07/20$0.53–$1.55$0.53--
$20.00Oct 16$0.20$1.35$0.78$2.35 07/02$0.78–$2.25$0.78--
$20.00Dec 18$1.05$1.75$1.40$1.65 07/31$1.40–$3.03$1.40--
$20.00Jan 15$0.00$3.50$1.75$1.75 07/31$1.75–$3.05$1.75--
$17.50Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.35$0.30--
$17.50Oct 16$0.00$0.95$0.48$1.42 06/09$0.48–$1.83$0.48--
$17.50Dec 18$0.60$1.60$1.10--$1.10–$1.10—$0.6052
$15.00Oct 16$0.00$0.75$0.38$0.80 06/11$0.38–$1.50$0.38--
$15.00Jan 15$0.05$2.60$1.33$1.25 07/10$0.88–$1.88$1.25--
$15.00Dec 17$0.55$2.50$1.53$2.25 07/28$1.53–$2.50$1.53--
$12.50Aug 21$0.00$0.95$0.48$0.20 06/26$0.20–$1.10$0.20--
$12.50Jan 15$0.00$2.50$1.25$0.75 07/27$0.63–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 7
Put/Call Ratio 0.07
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 15
Put/Call Ratio 0.13
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 108
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All