Tour v472
ENOV
ENOVIS CORP
$29.30 -3.17%
$29.88 (+1.98%)🌙
as of 07/30 06:39 PM
(7/29 18:33) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:30)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 23
Calls: 16 (70%)
Puts: 7 (30%)
Prior (07/29) 76
Calls: 29 (38%)
Puts: 47 (62%)
Current vs Prior -69.74%
Calls: -44.83% (Calls)
Puts: -85.11% (Puts)
Prior 7-Day Total 300
Calls: 210 (70%)
Puts: 90 (30%)
Prior 7-Day Average 42
Calls: 30 (70%)
Puts: 12 (30%)
Current vs Prior 7-Day Avg -46.33%
Calls: -46.67%
Puts: -45.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.9K
Calls: $7.5K (84%)
Puts: $1.4K (16%)
Prior (07/29) $17.6K
Calls: $8.4K (48%)
Puts: $9.2K (52%)
Current vs Prior -49.20%
Calls: -10.23%
Puts: -84.74%
Prior 7-Day Total $57.1K
Calls: $36.6K (64%)
Puts: $20.5K (36%)
Prior 7-Day Average $8.2K
Calls: $5.2K (64%)
Puts: $2.9K (36%)
Current vs Prior 7-Day Avg +9.57%
Calls: +43.95%
Puts: -51.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.44
Prior (07/29) 1.62
Current vs Prior -73.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -27.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 168
Calls: 129 (77%)
Puts: 39 (23%)
Prior (07/29) 219
Calls: 139 (63%)
Puts: 80 (37%)
Current vs Prior -23.29%
Prior 7-Day Total 9,818
Calls: 9,725 (99%)
Puts: 93 (1%)
Prior 7-Day Average 1,636
Calls: 1,945 (98%)
Puts: 31 (2%)
Current vs Prior 7-Day Avg -89.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.02% | 22.29%
Prior 15.96% | 25.38%
Current vs Prior -5.92% | -12.19%
Prior 7-Day Avg 17.90% | 24.81%
Current vs 7-Day Avg -16.10% | -10.15%
Prior 7-Day Eod 15.96% | 25.38%
Current vs 7-Day Eod -5.92% | -12.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.5K) vs puts ($1.4K). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (16 calls vs 7 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 216.008.00$7.0028.6%10.93--
$25.00Aug 213.806.50$5.1552.4%90.83129
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.806.50$5.1552.4%90.83129
$22.50Aug 216.008.00$7.0028.6%10.93--
$35.00Aug 210.251.40$0.83138.6%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.50$0.30133.3%20.1017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.31, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$35.00Aug 21$4.32$5.68$4.321.31$29.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.85, avg 1.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.85$1.85$0.652.85$24.35
$25.00$35.00Aug 21$4.32$4.32$5.680.76$29.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.91% of stock, avg 24.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$7.00$0.30$7.30$15.20$29.8024.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.86% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$0.83$0.30$1.13$21.37$36.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$35.001:2Aug 21$3.49$6.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.250.2319.4%0.85%20.31%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 79 vol/day, 49 traded recently)

ENOV averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.30 on 07/24 (now $3.80/$6.50) — try a limit near $3.80. Most tradeable put: the $25.00 10-16 put last traded $3.00 on 07/17 (now $1.70/$2.45) — try a limit near $2.08.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$2.55$1.67$1.15 07/24$0.70–$2.15$1.15--
$30.00Sep 18$1.85$4.50$3.18$1.75 07/24$1.78–$3.95$1.85--
$30.00Oct 16$3.60$4.30$3.95$3.00 07/24$1.45–$4.40$3.60--
$30.00Dec 18$4.40$6.10$5.25$4.10 07/21$2.33–$5.65$4.40--
$30.00Jan 15$4.10$7.40$5.75$4.30 07/22$2.48–$6.55$4.30--
$25.00Aug 21$3.80$6.50$5.15$3.30 07/24$1.80–$5.90$3.80129
$25.00Oct 16$6.40$7.10$6.75$2.40 06/26$2.70–$7.40$6.40--
$25.00Dec 18$7.50$8.40$7.95$2.65 06/30$3.65–$8.60$7.50--
$25.00Jan 15$7.00$9.90$8.45$5.65 07/13$3.75–$8.70$7.00--
$35.00Oct 16$1.15$3.30$2.22$1.35 07/20$0.85–$2.97$1.35--
$35.00Dec 18$2.40$4.60$3.50$2.30 07/20$1.65–$4.05$2.40--
$35.00Jan 15$2.95$5.40$4.18$2.70 07/24$1.53–$4.70$2.95--
$22.50Aug 21$6.00$8.00$7.00$4.58 07/10$2.80–$8.00$6.00--
$22.50Oct 16$7.10$10.50$8.80$5.14 07/13$3.95–$9.15$7.10--
$22.50Dec 18$9.10$10.00$9.55$3.20 06/30$4.65–$10.25$9.10--
$22.50Jan 15$8.40$11.80$10.10$5.90 07/06$4.75–$10.30$8.40--
$20.00Aug 21$8.80$11.50$10.15$6.16 07/14$3.75–$10.25$8.80--
$20.00Dec 18$9.80$13.40$11.60$5.65 06/15$5.65–$12.10$9.80--
$20.00Jan 15$10.10$13.10$11.60$4.85 07/01$6.00–$11.85$10.10--
$40.00Oct 16$0.55$2.55$1.55$0.60 07/21$0.77–$1.90$0.60--
$40.00Dec 18$1.65$3.30$2.47$1.45 07/22$1.18–$2.70$1.65--
$40.00Jan 15$0.95$4.50$2.73$2.00 07/24$1.85–$3.22$2.00--
$17.50Jan 15$12.10$15.20$13.65$10.65 07/13$7.40–$14.00$12.10--
$15.00Dec 18$14.10$17.40$15.75$8.70 06/15$9.20–$16.10$14.10--
$15.00Jan 15$14.10$17.30$15.70$12.24 07/07$9.20–$15.95$14.10--
$45.00Dec 18$0.20$2.00$1.10$1.05 07/20$0.57–$1.80$1.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$4.60$6.80$5.70$10.42 06/18$5.35–$9.40$5.70--
$30.00Jan 15$5.00$7.30$6.15$6.30 07/22$5.90–$9.00$6.15--
$25.00Sep 18$0.60$2.40$1.50$2.05 07/24$1.50–$2.83$1.50--
$25.00Oct 16$1.70$2.45$2.08$3.00 07/17$2.00–$4.80$2.0822
$25.00Dec 18$2.85$3.50$3.18$4.05 07/13$2.97–$5.65$3.18--
$25.00Jan 15$2.30$5.50$3.90$4.00 07/21$3.43–$6.15$3.90--
$35.00Oct 16$6.00$8.80$7.40$9.13 07/16$7.30–$12.95$7.40--
$35.00Dec 18$7.20$9.00$8.10$15.00 06/30$8.10–$13.50$8.10--
$22.50Aug 21$0.10$0.50$0.30$0.60 07/20$0.22–$2.78$0.3017
$22.50Sep 18$0.50$2.95$1.73$1.40 07/22$1.08–$2.23$1.40--
$22.50Oct 16$0.15$3.40$1.78$2.35 07/10$1.53–$3.75$1.78--
$22.50Dec 18$2.05$2.65$2.35$3.70 07/08$2.17–$4.20$2.35--
$20.00Aug 21$0.00$0.15$0.08$0.38 07/20$0.08–$1.65$0.08--
$20.00Sep 18$0.00$1.05$0.53$0.75 07/20$0.53–$1.55$0.53--
$20.00Oct 16$0.15$2.35$1.25$2.35 07/02$1.25–$2.38$1.25--
$20.00Dec 18$1.30$1.95$1.63$2.15 07/15$1.53–$3.03$1.63--
$20.00Jan 15$0.90$3.30$2.10$2.33 07/10$1.95–$3.08$2.10--
$17.50Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.35$0.30--
$17.50Oct 16$0.00$2.75$1.38$1.42 06/09$1.18–$1.83$1.38--
$15.00Oct 16$0.00$2.45$1.23$0.80 06/11$0.48–$1.55$0.80--
$15.00Jan 15$0.00$2.80$1.40$1.25 07/10$0.88–$1.88$1.25--
$12.50Aug 21$0.00$0.95$0.48$0.20 06/26$0.20–$1.10$0.20--
$12.50Jan 15$0.00$2.60$1.30$1.00 07/10$0.63–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 47
Put/Call Ratio 1.62
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 90
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All