Tour v456
ENOV
ENOVIS CORP
$30.26 +2.51%
$30.47 (+0.71%)🌙
as of 07/29 06:33 PM
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:33pm)
January 2026
|
▶
◀ 7/29 18:33

Option Volume

Detail
ℹ
Current (07/29) 76
Calls: 29 (38%)
Puts: 47 (62%)
Prior (07/28) 103
Calls: 70 (68%)
Puts: 33 (32%)
Current vs Prior -26.21%
Calls: -58.57% (Calls)
Puts: +42.42% (Puts)
Prior 7-Day Total 333
Calls: 237 (71%)
Puts: 96 (29%)
Prior 7-Day Average 47
Calls: 33 (71%)
Puts: 13 (29%)
Current vs Prior 7-Day Avg +59.76%
Calls: -14.35%
Puts: +242.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $17.6K
Calls: $8.4K (48%)
Puts: $9.2K (52%)
Prior (07/28) $15.5K
Calls: $7.4K (48%)
Puts: $8.0K (52%)
Current vs Prior +13.76%
Calls: +12.91%
Puts: +14.55%
Prior 7-Day Total $49.1K
Calls: $35.3K (72%)
Puts: $13.8K (28%)
Prior 7-Day Average $7.0K
Calls: $5.0K (72%)
Puts: $2.0K (28%)
Current vs Prior 7-Day Avg +150.79%
Calls: +66.49%
Puts: +365.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.62
Prior (07/28) 0.47
Current vs Prior +243.78%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +228.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 219
Calls: 139 (63%)
Puts: 80 (37%)
Prior (07/28) 3,317
Calls: 3,305 (100%)
Puts: 12 (0%)
Current vs Prior -93.40%
Prior 7-Day Total 12,664
Calls: 12,651 (100%)
Puts: 13 (0%)
Prior 7-Day Average 2,110
Calls: 2,530 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -89.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.96% | 25.38%
Prior 15.58% | 23.14%
Current vs Prior +2.43% | +9.70%
Prior 7-Day Avg 18.18% | 24.84%
Current vs 7-Day Avg -12.20% | +2.17%
Prior 7-Day Eod 15.58% | 23.14%
Current vs 7-Day Eod +2.43% | +9.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (151% higher). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 244% - increased hedging/bearish positioning. Call-heavy open interest (139 calls vs 80 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.406.40$5.9016.9%80.78129
$30.00Aug 211.752.55$2.1537.2%50.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.406.40$5.9016.9%80.78129
$30.00Aug 211.752.55$2.1537.2%50.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.102.40$1.25184.0%50.1715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.00, avg 3.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.75$3.75$1.253.00$28.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.60$3.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 79 vol/day, 49 traded recently)

ENOV averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.30 on 07/24 (now $5.40/$6.40) — try a limit near $5.40. Also watch the $40.00 10-16 call last traded $0.60 on 07/21 (now $1.00/$2.05) — try a limit near $1.00. Most tradeable put: the $25.00 10-16 put last traded $3.00 on 07/17 (now $1.75/$2.25) — try a limit near $2.00.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.75$2.55$2.15$1.15 07/24$0.30–$2.15$1.75--
$30.00Sep 18$3.00$4.90$3.95$1.75 07/24$1.78–$3.95$3.00--
$30.00Oct 16$4.10$4.70$4.40$3.00 07/24$0.88–$4.40$4.10--
$30.00Dec 18$5.20$6.10$5.65$4.10 07/21$1.65–$5.65$5.20--
$30.00Jan 15$5.50$7.60$6.55$4.30 07/22$1.75–$6.55$5.50--
$35.00Oct 16$2.15$3.80$2.97$1.35 07/20$0.83–$2.97$2.15--
$35.00Dec 18$3.10$5.00$4.05$2.30 07/20$1.05–$4.05$3.10--
$35.00Jan 15$3.40$6.00$4.70$2.70 07/24$1.02–$4.70$3.40--
$25.00Aug 21$5.40$6.40$5.90$3.30 07/24$1.50–$5.90$5.40129
$25.00Oct 16$7.10$7.70$7.40$2.40 06/26$1.70–$7.40$7.10--
$25.00Dec 18$8.20$9.00$8.60$2.65 06/30$2.40–$8.60$8.20--
$25.00Jan 15$6.70$10.70$8.70$5.65 07/13$2.95–$8.70$6.70--
$22.50Aug 21$6.70$9.30$8.00$4.58 07/10$1.75–$8.00$6.70--
$22.50Oct 16$7.80$10.50$9.15$5.14 07/13$2.65–$9.15$7.80--
$22.50Dec 18$9.90$10.60$10.25$3.20 06/30$3.18–$10.25$9.90--
$22.50Jan 15$8.40$12.20$10.30$5.90 07/06$3.35–$10.30$8.40--
$40.00Oct 16$1.00$2.05$1.53$0.60 07/21$0.77–$1.90$1.0010
$40.00Dec 18$1.90$3.50$2.70$1.45 07/22$1.05–$2.70$1.90--
$40.00Jan 15$2.15$4.30$3.22$2.00 07/24$1.85–$3.22$2.15--
$20.00Aug 21$9.00$11.50$10.25$6.16 07/14$2.65–$10.25$9.00--
$20.00Dec 18$10.20$14.00$12.10$5.65 06/15$4.08–$12.10$10.20--
$20.00Jan 15$10.40$13.30$11.85$4.85 07/01$4.25–$11.85$10.40--
$17.50Jan 15$12.30$15.70$14.00$10.65 07/13$5.80–$14.00$12.30--
$45.00Dec 18$1.15$2.00$1.58$1.05 07/20$0.57–$1.80$1.15--
$15.00Dec 18$14.20$18.00$16.10$8.70 06/15$6.90–$16.10$14.20--
$15.00Jan 15$14.10$17.80$15.95$12.24 07/07$7.45–$15.95$14.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$4.60$6.70$5.65$10.42 06/18$5.35–$10.45$5.65--
$30.00Jan 15$4.80$7.40$6.10$6.30 07/22$5.90–$10.95$6.10--
$30.00Oct 16$3.60$4.80$4.20--$4.20–$4.55$3.603
$35.00Oct 16$6.20$8.40$7.30$9.13 07/16$7.30–$14.75$7.30--
$35.00Dec 18$7.50$9.40$8.45$15.00 06/30$8.45–$14.85$8.45--
$25.00Sep 18$1.10$3.20$2.15$2.05 07/24$1.65–$2.83$2.05--
$25.00Oct 16$1.75$2.25$2.00$3.00 07/17$2.00–$6.40$2.0062
$25.00Dec 18$2.65$3.30$2.97$4.05 07/13$2.97–$6.95$2.97--
$25.00Jan 15$2.65$4.60$3.63$4.00 07/21$3.43–$7.00$3.63--
$22.50Aug 21$0.10$2.40$1.25$0.60 07/20$0.22–$3.65$0.6015
$22.50Sep 18$0.50$1.65$1.08$1.40 07/22$1.08–$2.23$1.08--
$22.50Oct 16$0.05$3.40$1.73$2.35 07/10$1.53–$4.60$1.73--
$22.50Dec 18$1.85$2.50$2.17$3.70 07/08$2.17–$5.25$2.17--
$20.00Aug 21$0.00$0.15$0.08$0.38 07/20$0.08–$2.40$0.08--
$20.00Sep 18$0.00$2.55$1.27$0.75 07/20$0.80–$1.55$0.75--
$20.00Oct 16$0.00$3.20$1.60$2.35 07/02$1.28–$3.05$1.60--
$20.00Dec 18$1.20$1.85$1.53$2.15 07/15$1.53–$3.75$1.53--
$20.00Jan 15$1.00$3.70$2.35$2.33 07/10$1.95–$3.73$2.33--
$17.50Aug 21$0.00$2.15$1.08$0.30 07/07$0.38–$1.35$0.30--
$17.50Oct 16$0.00$2.75$1.38$1.42 06/09$1.18–$2.15$1.38--
$15.00Oct 16$0.00$2.50$1.25$0.80 06/11$0.48–$1.55$0.80--
$15.00Jan 15$0.00$2.85$1.43$1.25 07/10$0.88–$1.98$1.25--
$12.50Aug 21$0.00$2.15$1.08$0.20 06/26$0.20–$1.10$0.20--
$12.50Jan 15$0.00$2.60$1.30$1.00 07/10$0.63–$1.67$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 47
Put/Call Ratio 1.62
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 33
Put/Call Ratio 0.47
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 96
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All