Tour v452
ENOV
ENOVIS CORP
$29.52 +4.50%
$29.10 (-1.42%)🌙
as of 07/28 06:32 PM
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:33)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 103
Calls: 70 (68%)
Puts: 33 (32%)
Prior (07/27) 17
Calls: 12 (71%)
Puts: 5 (29%)
Current vs Prior +505.88%
Calls: +483.33% (Calls)
Puts: +560.00% (Puts)
Prior 7-Day Total 288
Calls: 219 (76%)
Puts: 69 (24%)
Prior 7-Day Average 41
Calls: 31 (76%)
Puts: 9 (24%)
Current vs Prior 7-Day Avg +150.35%
Calls: +123.74%
Puts: +234.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $15.5K
Calls: $7.4K (48%)
Puts: $8.0K (52%)
Prior (07/27) $8.4K
Calls: $7.0K (82%)
Puts: $1.5K (18%)
Current vs Prior +82.93%
Calls: +6.68%
Puts: +440.01%
Prior 7-Day Total $55.9K
Calls: $48.6K (87%)
Puts: $7.3K (13%)
Prior 7-Day Average $8.0K
Calls: $6.9K (87%)
Puts: $1.0K (13%)
Current vs Prior 7-Day Avg +93.57%
Calls: +7.09%
Puts: +665.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.47
Prior (07/27) 0.42
Current vs Prior +13.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +8.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,317
Calls: 3,305 (100%)
Puts: 12 (0%)
Prior (07/27) 2,975
Calls: 2,975 (100%)
Puts: -- (0%)
Current vs Prior +11.50%
Prior 7-Day Total 10,570
Calls: 10,512 (99%)
Puts: 58 (1%)
Prior 7-Day Average 1,761
Calls: 2,102 (99%)
Puts: 29 (1%)
Current vs Prior 7-Day Avg +88.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.58% | 23.14%
Prior 18.48% | 24.71%
Current vs Prior -15.67% | -6.36%
Prior 7-Day Avg 18.88% | 25.33%
Current vs 7-Day Avg -17.48% | -8.64%
Prior 7-Day Eod 18.48% | 24.71%
Current vs 7-Day Eod -15.67% | -6.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 506% vs prior - elevated interest. Volume explosion - 151% above 7-day average (103 vs avg 41).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.406.00$5.2030.8%30.79128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 67, top 56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.001.10$0.55200.0%560.19--
$25.00Aug 214.406.00$5.2030.8%30.79128
$30.00Aug 210.952.55$1.7591.4%30.46199
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.35$0.22113.6%50.0810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.20$3.80$1.203.17$31.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.23, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.45$3.45$1.552.23$28.45
$30.00$35.00Aug 21$1.20$1.20$3.800.32$31.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.61% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$0.55$0.22$0.77$21.73$35.77
$30.00$22.50Aug 21$1.75$0.22$1.97$20.53$31.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $2.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.25$2.751.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.65$4.35
$25.00$30.001:2Aug 21$1.70$3.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.22%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.950.461.6%3.22%4.84%3199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 79 vol/day, 49 traded recently)

ENOV averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $3.00 on 07/24 (now $3.70/$4.40) — try a limit near $3.70. Also watch the $25.00 08-21 call last traded $3.30 on 07/24 (now $4.40/$6.00) — try a limit near $4.40; the $40.00 01-15 call last traded $2.00 on 07/24 (now $1.90/$3.40) — try a limit near $2.00. Most tradeable put: the $22.50 08-21 put last traded $0.60 on 07/20 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.95$2.55$1.75$1.15 07/24$0.30–$1.75$1.15199
$30.00Sep 18$2.20$4.20$3.20$1.75 07/24$1.78–$3.20$2.20--
$30.00Oct 16$3.70$4.40$4.05$3.00 07/24$0.88–$4.05$3.703.0K
$30.00Dec 18$4.10$6.10$5.10$4.10 07/21$1.45–$5.10$4.10--
$30.00Jan 15$5.10$6.50$5.80$4.30 07/22$1.75–$5.80$5.10--
$25.00Aug 21$4.40$6.00$5.20$3.30 07/24$0.80–$5.20$4.40128
$25.00Oct 16$6.60$7.30$6.95$2.40 06/26$1.70–$6.95$6.60--
$25.00Dec 18$7.80$8.60$8.20$2.65 06/30$2.40–$8.20$7.80--
$25.00Jan 15$6.40$9.70$8.05$5.65 07/13$2.63–$8.05$6.40--
$35.00Oct 16$1.25$2.95$2.10$1.35 07/20$0.65–$2.10$1.35--
$35.00Dec 18$2.60$4.70$3.65$2.30 07/20$0.93–$3.65$2.60--
$35.00Jan 15$2.95$4.90$3.93$2.70 07/24$1.02–$3.93$2.95--
$22.50Aug 21$6.20$8.30$7.25$4.58 07/10$1.75–$7.25$6.20--
$22.50Oct 16$7.30$9.90$8.60$5.14 07/13$2.65–$8.60$7.30--
$22.50Dec 18$9.40$10.20$9.80$3.20 06/30$3.18–$9.80$9.40--
$22.50Jan 15$8.40$11.40$9.90$5.90 07/06$3.35–$9.90$8.40--
$20.00Aug 21$8.40$10.50$9.45$6.16 07/14$2.65–$9.45$8.40--
$20.00Dec 18$10.10$12.90$11.50$5.65 06/15$4.08–$11.50$10.10--
$20.00Jan 15$10.10$13.00$11.55$4.85 07/01$4.25–$11.55$10.10--
$40.00Oct 16$0.70$1.90$1.30$0.60 07/21$0.77–$1.90$0.70--
$40.00Dec 18$1.60$2.90$2.25$1.45 07/22$1.05–$2.28$1.60--
$40.00Jan 15$1.90$3.40$2.65$2.00 07/24$1.85–$2.65$2.003
$17.50Jan 15$12.00$14.90$13.45$10.65 07/13$5.25–$13.45$12.00--
$15.00Dec 18$13.70$16.50$15.10$8.70 06/15$6.90–$15.10$13.70--
$15.00Jan 15$14.00$16.60$15.30$12.24 07/07$7.45–$15.30$14.00--
$45.00Dec 18$0.30$2.00$1.15$1.05 07/20$0.57–$1.80$1.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$3.40$7.40$5.40$10.42 06/18$5.35–$10.65$5.40--
$30.00Jan 15$4.90$6.90$5.90$6.30 07/22$5.90–$10.95$5.90--
$30.00Oct 16$3.80$5.30$4.55--$4.55–$4.55—$3.802
$25.00Sep 18$0.75$2.55$1.65$2.05 07/24$1.65–$2.83$1.65--
$25.00Oct 16$1.90$2.40$2.15$3.00 07/17$2.15–$6.40$2.15--
$25.00Dec 18$2.80$3.50$3.15$4.05 07/13$3.15–$6.95$3.15--
$25.00Jan 15$2.55$4.50$3.53$4.00 07/21$3.43–$7.00$3.53--
$35.00Oct 16$6.20$9.10$7.65$9.13 07/16$7.65–$14.75$7.65--
$35.00Dec 18$7.30$9.90$8.60$15.00 06/30$8.60–$14.85$8.60--
$22.50Aug 21$0.10$0.35$0.22$0.60 07/20$0.22–$3.65$0.2210
$22.50Sep 18$0.00$2.80$1.40$1.40 07/22$1.38–$2.23$1.40--
$22.50Oct 16$0.75$2.30$1.53$2.35 07/10$1.53–$4.60$1.53--
$22.50Dec 18$2.00$2.60$2.30$3.70 07/08$2.30–$5.25$2.30--
$20.00Aug 21$0.00$0.20$0.10$0.38 07/20$0.10–$2.40$0.10--
$20.00Sep 18$0.00$2.60$1.30$0.75 07/20$0.80–$1.55$0.75--
$20.00Oct 16$0.15$3.20$1.68$2.35 07/02$1.28–$3.05$1.68--
$20.00Dec 18$1.30$1.95$1.63$2.15 07/15$1.63–$3.75$1.63--
$20.00Jan 15$0.20$3.70$1.95$2.33 07/10$1.95–$3.73$1.95--
$17.50Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.35$0.30--
$17.50Oct 16$0.00$2.85$1.43$1.42 06/09$1.18–$2.15$1.42--
$15.00Oct 16$0.00$1.10$0.55$0.80 06/11$0.48–$1.55$0.55--
$15.00Jan 15$0.00$2.85$1.43$1.25 07/10$0.88–$1.98$1.25--
$12.50Aug 21$0.00$0.75$0.38$0.20 06/26$0.20–$1.10$0.20--
$12.50Jan 15$0.00$1.30$0.65$1.00 07/10$0.63–$1.67$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 33
Put/Call Ratio 0.47
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 5
Put/Call Ratio 0.42
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 69
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All