Tour v422
ENOV
ENOVIS CORP
$28.25 +4.51%
$28.16 (-0.32%)🌙
as of 07/27 06:28 PM
(7/24 02:17) ◀
|
Monday, July 27, 2026 (6:28pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:28 ▶

Option Volume

Detail
ℹ
Current (07/27) 17
Calls: 12 (71%)
Puts: 5 (29%)
Prior (07/24) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +70.00%
Calls: +33.33% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 291
Calls: 224 (77%)
Puts: 67 (23%)
Prior 7-Day Average 41
Calls: 32 (77%)
Puts: 9 (23%)
Current vs Prior 7-Day Avg -59.11%
Calls: -62.50%
Puts: -47.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $8.4K
Calls: $7.0K (82%)
Puts: $1.5K (18%)
Prior (07/24) $2.3K
Calls: $2.1K (88%)
Puts: $283 (12%)
Current vs Prior +259.88%
Calls: +237.19%
Puts: +425.44%
Prior 7-Day Total $53.8K
Calls: $46.2K (86%)
Puts: $7.6K (14%)
Prior 7-Day Average $7.7K
Calls: $6.6K (86%)
Puts: $1.1K (14%)
Current vs Prior 7-Day Avg +9.91%
Calls: +5.42%
Puts: +37.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.42
Prior (07/24) 0.11
Current vs Prior +275.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +5.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,975
Calls: 2,975 (100%)
Puts: -- (0%)
Prior (07/24) 3,173
Calls: 3,173 (100%)
Puts: -- (0%)
Current vs Prior -6.24%
Prior 7-Day Total 7,599
Calls: 7,541 (99%)
Puts: 58 (1%)
Prior 7-Day Average 1,266
Calls: 1,508 (98%)
Puts: 29 (2%)
Current vs Prior 7-Day Avg +134.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.48% | 24.71%
Prior 19.83% | 26.93%
Current vs Prior -6.82% | -8.26%
Prior 7-Day Avg 17.71% | 24.41%
Current vs 7-Day Avg +4.34% | +1.24%
Prior 7-Day Eod 19.83% | 26.93%
Current vs 7-Day Eod -6.82% | -8.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.0K) vs puts ($1.5K). Massive premium surge with dollar volume up 260% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (12 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.802.55$1.67104.8%10.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.35$0.22113.6%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.69% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.67$0.22$1.89$18.11$31.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.83%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.800.426.2%2.83%9.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 79 vol/day, 49 traded recently)

ENOV averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $3.00 on 07/24 (now $3.10/$3.70) — try a limit near $3.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$2.55$1.67$1.15 07/24$0.30–$1.73$1.15--
$30.00Sep 18$1.75$3.80$2.78$1.75 07/24$1.78–$2.78$1.75--
$30.00Oct 16$3.10$3.70$3.40$3.00 07/24$0.88–$3.45$3.103.0K
$30.00Dec 18$3.80$5.80$4.80$4.10 07/21$1.45–$4.80$4.10--
$30.00Jan 15$3.90$6.00$4.95$4.30 07/22$1.75–$5.00$4.30--
$25.00Aug 21$3.10$5.70$4.40$3.30 07/24$0.80–$4.40$3.30--
$25.00Oct 16$5.50$6.30$5.90$2.40 06/26$1.70–$5.90$5.50--
$25.00Dec 18$6.80$7.50$7.15$2.65 06/30$2.40–$7.15$6.80--
$25.00Jan 15$6.10$8.90$7.50$5.65 07/13$2.63–$7.50$6.10--
$22.50Aug 21$5.00$6.90$5.95$4.58 07/10$1.75–$5.95$5.00--
$22.50Oct 16$6.10$8.80$7.45$5.14 07/13$2.65–$7.45$6.10--
$22.50Dec 18$8.30$9.00$8.65$3.20 06/30$3.18–$8.65$8.30--
$22.50Jan 15$7.50$10.30$8.90$5.90 07/06$3.35–$8.90$7.50--
$35.00Oct 16$1.15$2.75$1.95$1.35 07/20$0.65–$2.08$1.35--
$35.00Dec 18$2.15$3.60$2.88$2.30 07/20$0.93–$3.30$2.30--
$35.00Jan 15$1.75$4.80$3.28$2.70 07/24$1.02–$3.28$2.70--
$20.00Aug 21$7.00$9.00$8.00$6.16 07/14$2.65–$8.00$7.00--
$20.00Dec 18$8.60$11.60$10.10$5.65 06/15$4.08–$10.10$8.60--
$20.00Jan 15$10.00$10.80$10.40$4.85 07/01$4.25–$10.40$10.00--
$17.50Jan 15$10.70$13.70$12.20$10.65 07/13$5.25–$12.20$10.70--
$40.00Oct 16$0.45$1.40$0.93$0.60 07/21$0.77–$1.90$0.60--
$40.00Dec 18$0.75$3.80$2.28$1.45 07/22$1.05–$2.28$1.45--
$40.00Jan 15$1.25$3.30$2.28$2.00 07/24$1.85–$2.30$2.00--
$15.00Dec 18$12.50$15.00$13.75$8.70 06/15$6.90–$13.75$12.50--
$15.00Jan 15$12.80$15.20$14.00$12.24 07/07$7.45–$14.00$12.80--
$45.00Dec 18$0.00$3.50$1.75$1.05 07/20$0.57–$1.80$1.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$4.10$6.60$5.35$10.42 06/18$5.35–$10.65$5.35--
$30.00Jan 15$4.40$8.00$6.20$6.30 07/22$6.20–$10.95$6.20--
$25.00Sep 18$1.30$2.55$1.92$2.05 07/24$1.92–$2.83$1.92--
$25.00Oct 16$2.10$2.75$2.42$3.00 07/17$2.42–$6.40$2.42--
$25.00Dec 18$3.20$3.90$3.55$4.05 07/13$3.55–$6.95$3.55--
$25.00Jan 15$1.75$5.10$3.43$4.00 07/21$3.43–$7.00$3.43--
$22.50Aug 21$0.50$0.80$0.65$0.60 07/20$0.65–$3.65$0.60--
$22.50Sep 18$0.70$2.05$1.38$1.40 07/22$1.38–$2.23$1.38--
$22.50Oct 16$0.40$3.60$2.00$2.35 07/10$1.83–$4.60$2.00--
$22.50Dec 18$2.25$2.90$2.58$3.70 07/08$2.58–$5.25$2.58--
$35.00Oct 16$7.40$10.00$8.70$9.13 07/16$8.60–$14.75$8.70--
$35.00Dec 18$7.50$11.00$9.25$15.00 06/30$9.25–$14.85$9.25--
$20.00Aug 21$0.10$0.35$0.22$0.38 07/20$0.22–$2.40$0.22--
$20.00Sep 18$0.00$2.85$1.43$0.75 07/20$0.80–$1.55$0.75--
$20.00Oct 16$0.00$3.30$1.65$2.35 07/02$1.28–$3.05$1.65--
$20.00Dec 18$1.50$2.10$1.80$2.15 07/15$1.80–$3.75$1.80--
$20.00Jan 15$1.40$3.10$2.25$2.33 07/10$2.05–$3.73$2.25--
$17.50Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.45$0.30--
$17.50Oct 16$0.00$2.95$1.48$1.42 06/09$1.18–$2.15$1.42--
$15.00Oct 16$0.00$1.60$0.80$0.80 06/11$0.48–$1.55$0.80--
$15.00Jan 15$0.00$1.80$0.90$1.25 07/10$0.88–$1.98$0.90--
$12.50Aug 21$0.00$0.60$0.30$0.20 06/26$0.20–$1.10$0.20--
$12.50Jan 15$0.00$1.35$0.68$1.00 07/10$0.63–$1.67$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 5
Put/Call Ratio 0.42
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 67
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All