Tour v396
ENOV
ENOVIS CORP
$27.03 +3.72%
(7/23 18:29) ◀
|
Friday, July 24, 2026 (2:17am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:17 ▶

Option Volume

Detail
ℹ
Current (07/25) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/23) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 314
Calls: 247 (79%)
Puts: 67 (21%)
Prior 7-Day Average 44
Calls: 35 (79%)
Puts: 9 (21%)
Current vs Prior 7-Day Avg -77.71%
Calls: -74.49%
Puts: -89.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.3K
Calls: $2.1K (88%)
Puts: $283 (12%)
Prior (07/23) $425
Calls: $425 (50%)
Puts: $420 (50%)
Current vs Prior +452.47%
Calls: +385.88%
Puts: -32.62%
Prior 7-Day Total $54.2K
Calls: $46.7K (86%)
Puts: $7.5K (14%)
Prior 7-Day Average $7.7K
Calls: $6.7K (86%)
Puts: $1.1K (14%)
Current vs Prior 7-Day Avg -69.68%
Calls: -69.04%
Puts: -73.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.11
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -70.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,173
Calls: 3,173 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,650
Calls: 6,592 (99%)
Puts: 58 (1%)
Prior 7-Day Average 1,108
Calls: 1,318 (98%)
Puts: 29 (2%)
Current vs Prior 7-Day Avg +186.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.83% | 26.93%
Prior 17.77% | 23.33%
Current vs Prior +11.61% | +15.44%
Prior 7-Day Avg 15.70% | 23.61%
Current vs 7-Day Avg +26.29% | +14.09%
Prior 7-Day Eod 17.77% | 23.33%
Current vs 7-Day Eod +11.61% | +15.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.1K) vs puts ($283). Massive premium surge with dollar volume up 452% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.154.50$3.3370.6%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.55$1.2058.3%30.33198
$25.00Aug 212.154.50$3.3370.6%10.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.13$2.87$2.131.35$27.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.13$2.13$2.870.74$27.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.93$4.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.14%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.850.3311.0%3.14%14.13%3198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 77 vol/day, 42 traded recently)

ENOV averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $1.65 on 07/15 (now $2.55/$3.20) — try a limit near $2.55. Also watch the $30.00 08-21 call last traded $1.69 on 07/17 (now $0.85/$1.55) — try a limit near $1.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.15$4.50$3.33$4.29 07/17$0.80–$4.15$3.33--
$25.00Oct 16$4.90$5.50$5.20$2.40 06/26$1.70–$5.90$4.90--
$25.00Dec 18$6.00$6.80$6.40$2.65 06/30$2.40–$7.10$6.00--
$25.00Jan 15$5.50$8.50$7.00$5.65 07/13$2.63–$7.00$5.65--
$30.00Aug 21$0.85$1.55$1.20$1.69 07/17$0.30–$1.73$1.20198
$30.00Oct 16$2.55$3.20$2.88$1.65 07/15$0.88–$3.45$2.553.0K
$30.00Dec 18$3.60$6.00$4.80$4.05 07/17$1.45–$4.80$4.05--
$22.50Aug 21$4.20$6.30$5.25$4.58 07/10$1.75–$5.90$4.58--
$22.50Oct 16$4.60$7.90$6.25$5.14 07/13$2.65–$7.25$5.14--
$22.50Dec 18$7.40$8.20$7.80$3.20 06/30$3.18–$8.60$7.40--
$22.50Jan 15$6.20$9.80$8.00$5.90 07/06$3.35–$8.50$6.20--
$20.00Aug 21$6.10$8.80$7.45$6.16 07/14$2.65–$7.90$6.16--
$20.00Dec 18$7.30$10.80$9.05$5.65 06/15$4.08–$9.85$7.30--
$20.00Jan 15$7.40$10.50$8.95$4.85 07/01$4.25–$10.10$7.40--
$35.00Oct 16$1.35$2.00$1.68$1.70 07/16$0.65–$2.08$1.68--
$35.00Dec 18$2.30$4.30$3.30$2.10 07/16$0.93–$3.30$2.30--
$35.00Jan 15$2.35$4.20$3.28$2.20 07/06$1.02–$3.28$2.35--
$17.50Jan 15$9.10$12.80$10.95$10.65 07/13$5.25–$11.90$10.65--
$15.00Dec 18$11.10$14.50$12.80$8.70 06/15$6.90–$13.75$11.10--
$15.00Jan 15$11.00$14.60$12.80$12.24 07/07$7.45–$13.75$12.24--
$40.00Dec 18$1.50$2.30$1.90$1.40 07/16$0.83–$2.05$1.50--
$12.50Jan 15$13.10$16.70$14.90$14.74 05/20$8.85–$15.70$14.74--
$45.00Dec 18$0.80$2.80$1.80$0.75 07/15$0.57–$1.80$0.80--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$2.65$3.20$2.93$3.00 07/17$2.68–$6.40$2.93--
$25.00Dec 18$3.50$4.20$3.85$4.05 07/13$3.60–$6.95$3.85--
$30.00Dec 18$6.00$8.40$7.20$10.42 06/18$6.25–$10.65$7.20--
$22.50Aug 21$0.60$1.75$1.18$1.20 07/14$0.78–$3.65$1.18--
$22.50Oct 16$1.65$2.95$2.30$2.35 07/10$1.83–$4.60$2.30--
$22.50Dec 18$2.55$3.20$2.88$3.70 07/08$2.65–$5.25$2.88--
$20.00Aug 21$0.00$0.80$0.40$0.65 07/14$0.40–$2.40$0.40--
$20.00Oct 16$0.30$3.40$1.85$2.35 07/02$1.28–$3.05$1.85--
$20.00Dec 18$1.70$2.35$2.03$2.15 07/15$1.90–$3.75$2.03--
$20.00Jan 15$1.75$3.60$2.68$2.33 07/10$2.05–$3.73$2.33--
$35.00Oct 16$8.20$10.70$9.45$9.13 07/16$8.60–$14.75$9.13--
$35.00Dec 18$8.30$12.00$10.15$15.00 06/30$9.40–$14.85$10.15--
$35.00Jan 15$9.70$11.90$10.80$11.02 05/20$9.80–$14.95$10.80--
$17.50Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.45$0.30--
$17.50Oct 16$0.00$2.95$1.48$1.42 06/09$1.18–$2.15$1.42--
$15.00Oct 16$0.00$2.60$1.30$0.80 06/11$0.48–$1.55$0.80--
$15.00Jan 15$0.00$3.20$1.60$1.25 07/10$0.88–$1.98$1.25--
$12.50Aug 21$0.00$0.40$0.20$0.20 06/26$0.20–$1.10$0.20--
$12.50Jan 15$0.00$2.75$1.38$1.00 07/10$0.63–$1.67$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 67
Average Put/Call Ratio 0.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All