Tour v394
ENOV
ENOVIS CORP
$26.06 -1.85%
(7/22 19:14) ◀
|
Thursday, July 23, 2026 (6:29pm)
January 2026
|
▶ (7/24 02:17)
◀ 7/23 18:29 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/22) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior -16.67%
Calls: +66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 345
Calls: 269 (78%)
Puts: 76 (22%)
Prior 7-Day Average 49
Calls: 38 (78%)
Puts: 10 (22%)
Current vs Prior 7-Day Avg -89.86%
Calls: -86.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $425
Calls: $425 (100%)
Puts: -- (0%)
Prior (07/22) $1.8K
Calls: $735 (42%)
Puts: $1.0K (58%)
Current vs Prior -76.00%
Calls: -42.18%
Puts: -100.00%
Prior 7-Day Total $69.6K
Calls: $61.3K (88%)
Puts: $8.3K (12%)
Prior 7-Day Average $9.9K
Calls: $8.8K (88%)
Puts: $1.2K (12%)
Current vs Prior 7-Day Avg -95.73%
Calls: -95.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 7,952
Calls: 6,592 (83%)
Puts: 1,360 (17%)
Prior 7-Day Average 1,136
Calls: 1,318 (74%)
Puts: 453 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.77% | 23.33%
Prior 18.38% | 25.42%
Current vs Prior -3.34% | -8.23%
Prior 7-Day Avg 14.32% | 23.26%
Current vs 7-Day Avg +24.04% | +0.29%
Prior 7-Day Eod 18.38% | 25.42%
Current vs 7-Day Eod -3.34% | -8.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($425) vs puts (--). Light premium activity with dollar volume down 76% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.151.55$0.85164.7%50.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.150.3015.1%0.58%15.69%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 77 vol/day, 42 traded recently)

ENOV averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.80$4.40$3.10$4.29 07/17$0.80–$4.15$3.10--
$25.00Oct 16$4.00$4.90$4.45$2.40 06/26$1.70–$5.90$4.00--
$25.00Dec 18$5.10$6.20$5.65$2.65 06/30$2.40–$7.10$5.10--
$25.00Jan 15$4.20$8.00$6.10$5.65 07/13$2.63–$7.00$5.65--
$22.50Aug 21$2.35$6.10$4.22$4.58 07/10$1.75–$5.90$4.22--
$22.50Oct 16$3.90$7.60$5.75$5.14 07/13$2.65–$7.25$5.14--
$22.50Dec 18$6.40$7.50$6.95$3.20 06/30$3.18–$8.60$6.40--
$22.50Jan 15$5.30$9.00$7.15$5.90 07/06$3.35–$8.50$5.90--
$30.00Aug 21$0.15$1.55$0.85$1.69 07/17$0.30–$1.73$0.85--
$30.00Oct 16$2.10$2.80$2.45$1.65 07/15$0.88–$3.45$2.10--
$30.00Dec 18$1.50$4.90$3.20$4.05 07/17$1.45–$4.35$3.20--
$20.00Aug 21$4.40$8.40$6.40$6.16 07/14$2.65–$7.90$6.16--
$20.00Dec 18$6.50$10.50$8.50$5.65 06/15$4.08–$9.85$6.50--
$20.00Jan 15$6.50$10.50$8.50$4.85 07/01$4.25–$10.10$6.50--
$17.50Jan 15$8.40$12.50$10.45$10.65 07/13$5.25–$11.90$10.45--
$35.00Oct 16$0.05$3.20$1.63$1.70 07/16$0.65–$2.08$1.63--
$35.00Dec 18$0.20$4.60$2.40$2.10 07/16$0.93–$2.93$2.10--
$35.00Jan 15$0.55$4.70$2.63$2.20 07/06$1.02–$3.25$2.20--
$15.00Dec 18$10.10$14.30$12.20$8.70 06/15$6.90–$13.75$10.10--
$15.00Jan 15$10.10$14.30$12.20$12.24 07/07$7.45–$13.75$12.20--
$12.50Jan 15$12.10$16.40$14.25$14.74 05/20$8.85–$15.70$14.25--
$40.00Dec 18$0.00$3.50$1.75$1.40 07/16$0.80–$2.05$1.40--
$45.00Dec 18$0.00$3.20$1.60$0.75 07/15$0.53–$1.60$0.75--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$2.90$3.60$3.25$3.00 07/17$2.68–$6.40$3.00--
$25.00Dec 18$3.60$4.60$4.10$4.05 07/13$3.60–$6.95$4.05--
$22.50Aug 21$0.05$1.75$0.90$1.20 07/14$0.78–$3.65$0.90--
$22.50Oct 16$0.80$3.80$2.30$2.35 07/10$1.83–$4.60$2.30--
$22.50Dec 18$2.55$3.50$3.03$3.70 07/08$2.65–$5.25$3.03--
$30.00Dec 18$5.10$9.00$7.05$10.42 06/18$6.25–$10.65$7.05--
$20.00Aug 21$0.20$1.75$0.98$0.65 07/14$0.40–$2.40$0.65--
$20.00Oct 16$0.05$3.60$1.83$2.35 07/02$1.28–$3.05$1.83--
$20.00Dec 18$1.65$2.55$2.10$2.15 07/15$1.90–$3.75$2.10--
$20.00Jan 15$0.90$3.90$2.40$2.33 07/10$2.05–$3.73$2.33--
$17.50Aug 21$0.00$2.35$1.18$0.30 07/07$0.38–$1.45$0.30--
$17.50Oct 16$0.00$3.10$1.55$1.42 06/09$1.18–$2.15$1.42--
$35.00Oct 16$7.80$11.30$9.55$9.13 07/16$8.60–$14.75$9.13--
$35.00Dec 18$8.60$12.50$10.55$15.00 06/30$9.40–$14.85$10.55--
$35.00Jan 15$8.90$13.00$10.95$11.02 05/20$9.80–$14.95$10.95--
$15.00Oct 16$0.00$2.60$1.30$0.80 06/11$0.48–$1.55$0.80--
$15.00Jan 15$0.00$3.20$1.60$1.25 07/10$0.88–$1.98$1.25--
$12.50Aug 21$0.00$1.20$0.60$0.20 06/26$0.25–$1.10$0.20--
$12.50Jan 15$0.00$2.75$1.38$1.00 07/10$0.63–$1.67$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 76
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All