Tour v388
ENOV
ENOVIS CORP
$26.55 -2.03%
(7/21 18:28) ◀
|
Wednesday, July 22, 2026 (7:14pm)
January 2026
|
▶ (7/23 18:29)
◀ 7/22 19:14 ▶

Option Volume

Detail
ℹ
Current (07/22) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/21) 83
Calls: 82 (99%)
Puts: 1 (1%)
Current vs Prior -92.77%
Calls: -96.34% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 399
Calls: 307 (77%)
Puts: 92 (23%)
Prior 7-Day Average 57
Calls: 43 (77%)
Puts: 13 (23%)
Current vs Prior 7-Day Avg -89.47%
Calls: -93.16%
Puts: -77.17%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) $1.8K
Calls: $735 (42%)
Puts: $1.0K (58%)
Prior (07/21) $11.0K
Calls: $10.6K (96%)
Puts: $420 (4%)
Current vs Prior -83.94%
Calls: -93.07%
Puts: +146.67%
Prior 7-Day Total $91.0K
Calls: $82.0K (90%)
Puts: $9.1K (10%)
Prior 7-Day Average $13.0K
Calls: $11.7K (90%)
Puts: $1.3K (10%)
Current vs Prior 7-Day Avg -86.38%
Calls: -93.72%
Puts: -19.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 0.01
Current vs Prior +8100.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +236.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/21) 133
Calls: 133 (100%)
Puts: -- (0%)
Current vs Prior -99.25%
Prior 7-Day Total 12,515
Calls: 9,847 (79%)
Puts: 2,668 (21%)
Prior 7-Day Average 1,787
Calls: 1,641 (65%)
Puts: 889 (35%)
Current vs Prior 7-Day Avg -99.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.38% | 25.42%
Prior 19.30% | 24.72%
Current vs Prior -4.76% | +2.83%
Prior 7-Day Avg 13.01% | 22.92%
Current vs 7-Day Avg +41.23% | +10.90%
Prior 7-Day Eod 19.30% | 24.72%
Current vs 7-Day Eod -4.76% | +2.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 8100% - increased hedging/bearish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 77 vol/day, 42 traded recently)

ENOV averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.00$4.10$3.05$4.29 07/17$0.80–$4.15$3.05--
$25.00Oct 16$4.50$5.10$4.80$2.40 06/26$1.70–$5.90$4.50--
$25.00Dec 18$5.60$6.40$6.00$2.65 06/30$2.40–$7.10$5.60--
$25.00Jan 15$4.70$8.40$6.55$5.65 07/13$2.63–$7.00$5.65--
$30.00Aug 21$0.85$1.55$1.20$1.69 07/17$0.30–$1.73$1.20--
$30.00Oct 16$2.30$2.90$2.60$1.65 07/15$0.88–$3.45$2.30--
$30.00Dec 18$2.95$4.50$3.73$4.05 07/17$1.45–$4.35$3.73--
$22.50Aug 21$3.90$6.40$5.15$4.58 07/10$1.70–$5.90$4.58--
$22.50Oct 16$4.80$7.60$6.20$5.14 07/13$2.65–$7.25$5.14--
$22.50Dec 18$7.00$7.70$7.35$3.20 06/30$3.18–$8.60$7.00--
$22.50Jan 15$5.90$9.10$7.50$5.90 07/06$3.35–$8.50$5.90--
$20.00Aug 21$6.00$8.30$7.15$6.16 07/14$2.65–$7.90$6.16--
$20.00Dec 18$7.50$10.90$9.20$5.65 06/15$4.08–$9.85$7.50--
$20.00Jan 15$7.60$10.50$9.05$4.85 07/01$4.25–$10.10$7.60--
$35.00Oct 16$0.20$2.85$1.53$1.70 07/16$0.65–$2.08$1.53--
$35.00Dec 18$1.40$3.30$2.35$2.10 07/16$0.93–$2.93$2.10--
$35.00Jan 15$1.95$3.70$2.83$2.20 07/06$1.02–$3.25$2.20--
$17.50Jan 15$9.20$12.20$10.70$10.65 07/13$5.25–$11.90$10.65--
$15.00Dec 18$11.40$14.30$12.85$8.70 06/15$6.90–$13.75$11.40--
$15.00Jan 15$11.50$14.50$13.00$12.24 07/07$7.45–$13.75$12.24--
$40.00Dec 18$0.95$2.45$1.70$1.40 07/16$0.80–$2.05$1.40--
$12.50Jan 15$13.00$16.60$14.80$14.74 05/20$8.85–$15.70$14.74--
$45.00Dec 18$0.35$1.70$1.02$0.75 07/15$0.50–$1.40$0.75--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$2.75$3.40$3.08$3.00 07/17$2.68–$6.40$3.00--
$25.00Dec 18$3.60$4.40$4.00$4.05 07/13$3.60–$6.95$4.00--
$30.00Dec 18$5.40$8.50$6.95$10.42 06/18$6.25–$10.65$6.95--
$22.50Aug 21$0.50$1.65$1.08$1.20 07/14$0.78–$3.65$1.08--
$22.50Oct 16$1.45$2.85$2.15$2.35 07/10$1.83–$4.60$2.15--
$22.50Dec 18$2.60$3.30$2.95$3.70 07/08$2.65–$5.25$2.95--
$22.50Sep 18$0.90$2.35$1.63--$1.63–$1.63—$0.901
$20.00Aug 21$0.20$0.80$0.50$0.65 07/14$0.40–$2.40$0.50--
$20.00Oct 16$0.20$2.50$1.35$2.35 07/02$1.28–$3.05$1.35--
$20.00Dec 18$1.75$2.45$2.10$2.15 07/15$1.90–$3.75$2.10--
$20.00Jan 15$1.55$3.20$2.38$2.33 07/10$2.05–$3.85$2.33--
$35.00Oct 16$8.40$11.10$9.75$9.13 07/16$8.60–$14.75$9.13--
$35.00Dec 18$8.90$11.80$10.35$15.00 06/30$9.40–$14.85$10.35--
$35.00Jan 15$9.80$11.60$10.70$11.02 05/20$9.80–$14.95$10.70--
$17.50Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.45$0.30--
$17.50Oct 16$0.00$2.95$1.48$1.42 06/09$1.18–$2.15$1.42--
$15.00Oct 16$0.00$2.55$1.27$0.80 06/11$0.48–$1.55$0.80--
$15.00Jan 15$0.00$2.10$1.05$1.25 07/10$0.88–$1.98$1.05--
$12.50Aug 21$0.00$0.65$0.33$0.20 06/26$0.25–$1.10$0.20--
$12.50Jan 15$0.00$2.65$1.33$1.00 07/10$0.63–$1.67$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 1
Put/Call Ratio 0.01
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 307
Total Puts 92
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All