Tour v381
ENOV
ENOVIS CORP
$27.10 +0.97%
(7/20 18:27) ◀
|
Tuesday, July 21, 2026 (6:28pm)
January 2026
|
▶ (7/22 19:14)
◀ 7/21 18:28 ▶

Option Volume

Detail
ℹ
Current (07/21) 83
Calls: 82 (99%)
Puts: 1 (1%)
Prior (07/20) 109
Calls: 56 (51%)
Puts: 53 (49%)
Current vs Prior -23.85%
Calls: +46.43% (Calls)
Puts: -98.11% (Puts)
Prior 7-Day Total 365
Calls: 235 (64%)
Puts: 130 (36%)
Prior 7-Day Average 52
Calls: 33 (64%)
Puts: 18 (36%)
Current vs Prior 7-Day Avg +59.18%
Calls: +144.26%
Puts: -94.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $11.0K
Calls: $10.6K (96%)
Puts: $420 (4%)
Prior (07/20) $9.6K
Calls: $7.0K (73%)
Puts: $2.6K (27%)
Current vs Prior +14.90%
Calls: +50.77%
Puts: -83.61%
Prior 7-Day Total $89.2K
Calls: $73.3K (82%)
Puts: $16.0K (18%)
Prior 7-Day Average $12.7K
Calls: $10.5K (82%)
Puts: $2.3K (18%)
Current vs Prior 7-Day Avg -13.47%
Calls: +1.38%
Puts: -81.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.01
Prior (07/20) 0.95
Current vs Prior -98.71%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -98.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 133
Calls: 133 (100%)
Puts: -- (0%)
Prior (07/20) 3,065
Calls: 3,065 (100%)
Puts: -- (0%)
Current vs Prior -95.66%
Prior 7-Day Total 16,564
Calls: 13,841 (84%)
Puts: 2,723 (16%)
Prior 7-Day Average 2,366
Calls: 2,306 (77%)
Puts: 680 (23%)
Current vs Prior 7-Day Avg -94.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.30% | 24.72%
Prior 17.92% | 25.63%
Current vs Prior +7.69% | -3.55%
Prior 7-Day Avg 11.79% | 22.14%
Current vs 7-Day Avg +63.71% | +11.67%
Prior 7-Day Eod 17.92% | 25.63%
Current vs 7-Day Eod +7.69% | -3.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.6K) vs puts ($420). Extreme bullish P/C ratio of 0.01 - heavy call buying (82 calls vs 1 puts). P/C ratio dropping 99% - sentiment shifting bullish. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 68, top 68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.55$1.2058.3%680.34133
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.14%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.850.3410.7%3.14%13.84%68133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 77 vol/day, 42 traded recently)

ENOV averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.69 on 07/17 (now $0.85/$1.55) — try a limit near $1.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.25$4.70$3.48$4.29 07/17$0.80–$4.15$3.48--
$25.00Oct 16$5.00$5.60$5.30$2.40 06/26$1.70–$5.90$5.00--
$25.00Dec 18$6.00$6.60$6.30$2.65 06/30$2.40–$7.10$6.00--
$25.00Jan 15$5.10$8.30$6.70$5.65 07/13$2.63–$7.00$5.65--
$30.00Aug 21$0.85$1.55$1.20$1.69 07/17$0.30–$1.73$1.20133
$30.00Oct 16$2.60$3.30$2.95$1.65 07/15$0.88–$3.45$2.60--
$30.00Dec 18$3.00$4.80$3.90$4.05 07/17$1.38–$4.35$3.90--
$22.50Aug 21$3.40$6.40$4.90$4.58 07/10$1.70–$5.90$4.58--
$22.50Oct 16$5.30$7.80$6.55$5.14 07/13$2.65–$7.25$5.30--
$22.50Dec 18$7.40$8.30$7.85$3.20 06/30$3.18–$8.60$7.40--
$22.50Jan 15$6.30$9.20$7.75$5.90 07/06$3.35–$8.50$6.30--
$20.00Aug 21$6.00$8.00$7.00$6.16 07/14$2.65–$7.90$6.16--
$20.00Dec 18$7.40$10.70$9.05$5.65 06/15$4.08–$9.85$7.40--
$20.00Jan 15$7.50$10.70$9.10$4.85 07/01$4.25–$10.10$7.50--
$35.00Oct 16$0.35$2.20$1.28$1.70 07/16$0.63–$2.08$1.28--
$35.00Dec 18$1.60$3.30$2.45$2.10 07/16$0.93–$2.93$2.10--
$35.00Jan 15$1.45$4.50$2.98$2.20 07/06$1.02–$3.25$2.20--
$17.50Jan 15$9.70$12.70$11.20$10.65 07/13$5.25–$11.90$10.65--
$15.00Dec 18$11.90$14.70$13.30$8.70 06/15$6.90–$13.75$11.90--
$15.00Jan 15$11.60$14.50$13.05$12.24 07/07$7.45–$13.75$12.24--
$40.00Dec 18$0.35$2.50$1.43$1.40 07/16$0.80–$2.05$1.40--
$12.50Jan 15$13.70$16.50$15.10$14.74 05/20$8.85–$15.70$14.74--
$45.00Dec 18$0.05$2.75$1.40$0.75 07/15$0.50–$1.40$0.75--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$2.65$3.20$2.93$3.00 07/17$2.68–$6.40$2.93--
$25.00Dec 18$3.50$4.30$3.90$4.05 07/13$3.60–$6.95$3.90--
$30.00Dec 18$5.90$7.20$6.55$10.42 06/18$6.25–$10.65$6.55--
$22.50Aug 21$0.50$1.05$0.78$1.20 07/14$0.78–$3.65$0.78--
$22.50Oct 16$1.10$2.65$1.88$2.35 07/10$1.83–$4.60$1.88--
$22.50Dec 18$2.55$3.30$2.93$3.70 07/08$2.65–$5.25$2.93--
$20.00Aug 21$0.00$0.90$0.45$0.65 07/14$0.40–$2.40$0.45--
$20.00Oct 16$0.35$2.20$1.28$2.35 07/02$1.28–$3.05$1.28--
$20.00Dec 18$1.70$2.45$2.08$2.15 07/15$1.90–$3.75$2.08--
$20.00Jan 15$1.60$3.50$2.55$2.33 07/10$2.05–$3.85$2.33--
$35.00Oct 16$8.10$10.90$9.50$9.13 07/16$8.60–$14.75$9.13--
$35.00Dec 18$9.30$11.90$10.60$15.00 06/30$9.40–$14.85$10.60--
$35.00Jan 15$9.80$11.90$10.85$11.02 05/20$9.80–$14.95$10.85--
$17.50Aug 21$0.00$2.35$1.18$0.30 07/07$0.38–$1.45$0.30--
$17.50Oct 16$0.00$2.35$1.18$1.42 06/09$1.18–$2.15$1.18--
$15.00Oct 16$0.00$1.60$0.80$0.80 06/11$0.48–$1.55$0.80--
$15.00Jan 15$0.00$3.20$1.60$1.25 07/10$0.88–$1.98$1.25--
$12.50Aug 21$0.00$0.70$0.35$0.20 06/26$0.25–$1.10$0.20--
$12.50Jan 15$0.00$2.80$1.40$1.00 07/10$0.63–$1.67$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 1
Put/Call Ratio 0.01
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 53
Put/Call Ratio 0.95
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 130
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All