Tour v366
ENOV
ENOVIS CORP
$26.84 -0.85%
(7/17 18:28) ◀
|
Monday, July 20, 2026 (6:27pm)
January 2026
|
▶ (7/21 18:28)
◀ 7/20 18:27 ▶

Option Volume

Detail
ℹ
Current (07/20) 109
Calls: 56 (51%)
Puts: 53 (49%)
Prior (07/17) 58
Calls: 52 (90%)
Puts: 6 (10%)
Current vs Prior +87.93%
Calls: +7.69% (Calls)
Puts: +783.33% (Puts)
Prior 7-Day Total 344
Calls: 203 (59%)
Puts: 141 (41%)
Prior 7-Day Average 49
Calls: 29 (59%)
Puts: 20 (41%)
Current vs Prior 7-Day Avg +121.80%
Calls: +93.10%
Puts: +163.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.6K
Calls: $7.0K (73%)
Puts: $2.6K (27%)
Prior (07/17) $22.3K
Calls: $20.7K (93%)
Puts: $1.6K (7%)
Current vs Prior -56.90%
Calls: -66.03%
Puts: +64.51%
Prior 7-Day Total $86.6K
Calls: $71.5K (83%)
Puts: $15.1K (17%)
Prior 7-Day Average $12.4K
Calls: $10.2K (83%)
Puts: $2.2K (17%)
Current vs Prior 7-Day Avg -22.44%
Calls: -31.13%
Puts: +18.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.95
Prior (07/17) 0.12
Current vs Prior +720.24%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 3,065
Calls: 3,065 (100%)
Puts: -- (0%)
Prior (07/17) 1,223
Calls: 1,166 (95%)
Puts: 57 (5%)
Current vs Prior +150.61%
Prior 7-Day Total 13,791
Calls: 10,889 (79%)
Puts: 2,902 (21%)
Prior 7-Day Average 1,970
Calls: 1,814 (76%)
Puts: 580 (24%)
Current vs Prior 7-Day Avg +55.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.92% | 25.63%
Prior 20.50% | 26.52%
Current vs Prior -12.59% | -3.36%
Prior 7-Day Avg 10.38% | 21.28%
Current vs 7-Day Avg +72.68% | +20.45%
Prior 7-Day Eod 20.50% | 26.52%
Current vs 7-Day Eod -12.59% | -3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.0K). Light premium activity with dollar volume down 57% vs prior. Above-average activity with volume up 88% vs prior. Volume explosion - 122% above 7-day average (109 vs avg 49).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 101, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.40$1.1348.7%500.3291
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.80$0.40200.0%460.11--
$22.50Aug 210.501.40$0.9594.7%50.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.55$1.95$0.553.55$21.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.55$0.55$1.950.28$21.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.70% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.13$0.40$1.53$18.47$31.53
$30.00$22.50Aug 21$1.13$0.95$2.08$20.42$32.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.17%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.850.3211.8%3.17%14.94%5091

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 77 vol/day, 42 traded recently)

ENOV averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $1.65 on 07/15 (now $2.55/$3.30) — try a limit near $2.55. Also watch the $30.00 08-21 call last traded $1.69 on 07/17 (now $0.85/$1.40) — try a limit near $1.13.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.35$4.00$3.18$4.29 07/17$0.80–$4.15$3.18--
$25.00Oct 16$4.80$5.60$5.20$2.40 06/26$1.70–$5.90$4.80--
$25.00Dec 18$5.90$6.80$6.35$2.65 06/30$2.40–$7.10$5.90--
$25.00Jan 15$5.20$8.10$6.65$5.65 07/13$2.63–$7.00$5.65--
$30.00Aug 21$0.85$1.40$1.13$1.69 07/17$0.30–$1.73$1.1391
$30.00Oct 16$2.55$3.30$2.93$1.65 07/15$0.88–$3.45$2.553.0K
$30.00Dec 18$2.70$5.50$4.10$4.05 07/17$1.38–$4.35$4.05--
$22.50Aug 21$4.00$5.90$4.95$4.58 07/10$1.70–$5.90$4.58--
$22.50Oct 16$5.40$7.70$6.55$5.14 07/13$2.65–$7.25$5.40--
$22.50Dec 18$7.30$8.20$7.75$3.20 06/30$3.18–$8.60$7.30--
$22.50Jan 15$6.70$9.30$8.00$5.90 07/06$3.35–$8.50$6.70--
$20.00Aug 21$6.10$8.50$7.30$6.16 07/14$2.65–$7.90$6.16--
$20.00Dec 18$7.90$10.40$9.15$5.65 06/15$4.08–$9.85$7.90--
$20.00Jan 15$8.10$10.70$9.40$4.85 07/01$4.25–$10.10$8.10--
$35.00Oct 16$1.05$3.10$2.08$1.70 07/16$0.63–$2.08$1.70--
$35.00Dec 18$1.75$4.10$2.93$2.10 07/16$0.93–$2.93$2.10--
$35.00Jan 15$2.00$4.30$3.15$2.20 07/06$1.02–$3.25$2.20--
$17.50Jan 15$9.80$12.80$11.30$10.65 07/13$5.25–$11.90$10.65--
$15.00Dec 18$11.70$14.30$13.00$8.70 06/15$6.90–$13.75$11.70--
$15.00Jan 15$11.70$14.10$12.90$12.24 07/07$7.45–$13.75$12.24--
$40.00Dec 18$1.00$3.10$2.05$1.40 07/16$0.78–$2.05$1.40--
$12.50Jan 15$13.30$16.60$14.95$14.74 05/20$8.85–$15.70$14.74--
$45.00Dec 18$0.55$1.80$1.18$0.75 07/15$0.50–$1.38$0.75--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$2.80$3.40$3.10$3.00 07/17$2.68–$6.40$3.00--
$25.00Dec 18$3.70$4.50$4.10$4.05 07/13$3.60–$6.95$4.05--
$30.00Dec 18$5.90$8.10$7.00$10.42 06/18$6.25–$10.65$7.00--
$22.50Aug 21$0.50$1.40$0.95$1.20 07/14$0.95–$3.65$0.95--
$22.50Oct 16$1.65$2.50$2.08$2.35 07/10$1.83–$4.60$2.08--
$22.50Dec 18$2.65$3.40$3.03$3.70 07/08$2.65–$5.25$3.03--
$20.00Aug 21$0.00$0.80$0.40$0.65 07/14$0.40–$2.40$0.40--
$20.00Oct 16$0.05$3.30$1.67$2.35 07/02$1.30–$3.05$1.67--
$20.00Dec 18$1.75$2.50$2.13$2.15 07/15$1.90–$3.75$2.13--
$20.00Jan 15$1.90$2.90$2.40$2.33 07/10$2.05–$3.85$2.33--
$35.00Oct 16$8.40$10.70$9.55$9.13 07/16$8.60–$14.75$9.13--
$35.00Dec 18$9.50$11.50$10.50$15.00 06/30$9.40–$14.85$10.50--
$35.00Jan 15$9.10$11.80$10.45$11.02 05/20$9.80–$14.95$10.45--
$17.50Aug 21$0.00$0.75$0.38$0.30 07/07$0.38–$1.45$0.30--
$17.50Oct 16$0.00$2.95$1.48$1.42 06/09$1.18–$2.15$1.42--
$15.00Oct 16$0.00$0.95$0.48$0.80 06/11$0.48–$1.55$0.48--
$15.00Jan 15$0.00$3.00$1.50$1.25 07/10$0.88–$1.98$1.25--
$12.50Aug 21$0.00$0.70$0.35$0.20 06/26$0.25–$1.10$0.20--
$12.50Jan 15$0.00$2.65$1.33$1.00 07/10$0.63–$1.67$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 53
Put/Call Ratio 0.95
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 6
Put/Call Ratio 0.12
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 141
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All