Tour v490
EMR
EMERSON ELEC CO
$154.38 -0.30%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:04)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 3,078
Calls: 1,401 (46%)
Puts: 1,677 (54%)
Prior (08/03) 1,831
Calls: 721 (39%)
Puts: 1,110 (61%)
Current vs Prior +68.10%
Calls: +94.31% (Calls)
Puts: +51.08% (Puts)
Prior 7-Day Total 4,274
Calls: 1,608 (38%)
Puts: 2,666 (62%)
Prior 7-Day Average 2,137
Calls: 229 (38%)
Puts: 380 (62%)
Current vs Prior 7-Day Avg +44.03%
Calls: +509.89%
Puts: +340.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.14M
Calls: $712.3K (62%)
Puts: $430.2K (38%)
Prior (08/03) $678.6K
Calls: $296.8K (44%)
Puts: $381.9K (56%)
Current vs Prior +68.35%
Calls: +140.01%
Puts: +12.65%
Prior 7-Day Total $1.29M
Calls: $581.8K (45%)
Puts: $708.5K (55%)
Prior 7-Day Average $645.1K
Calls: $83.1K (45%)
Puts: $101.2K (55%)
Current vs Prior 7-Day Avg +77.08%
Calls: +757.02%
Puts: +325.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.20
Prior (08/03) 1.54
Current vs Prior -22.25%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -27.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 60,908
Calls: 37,543 (62%)
Puts: 23,365 (38%)
Prior (08/03) 59,159
Calls: 36,726 (62%)
Puts: 22,433 (38%)
Current vs Prior +2.96%
Prior 7-Day Total 115,887
Calls: 72,013 (62%)
Puts: 43,874 (38%)
Prior 7-Day Average 57,943
Calls: 36,006 (62%)
Puts: 21,937 (38%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.28% | 8.03%7.81% | 11.24%
Prior 5.91% | 7.02%8.08% | 11.50%
Current vs Prior +6.27% | +14.36%-3.42% | -2.30%
Prior 7-Day Avg 6.07% | 7.15%8.08% | 11.50%
Current vs 7-Day Avg +3.54% | +12.41%-3.42% | -2.30%
Prior 7-Day Eod 5.91% | 7.02%8.14% | 11.75%
Current vs 7-Day Eod +6.27% | +14.36%-4.07% | -4.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 37.27%
Calls: 16.51% | 33.85%
Puts: 35.29% | 40.68%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +93.57% | +128.09%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +93.57% | +128.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($712.3K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1812.5013.30$12.906.2%200.71638
$150.00Sep 189.4010.10$9.757.2%100.61820
$140.00Aug 2115.0016.20$15.607.7%10.88532
$155.00Sep 186.807.40$7.108.5%260.504.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 185.105.60$5.359.3%250.39314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2118.0021.70$19.8518.6%--0.9653
$138.00Aug 2115.2019.10$17.1522.7%--0.9578
$125.00Sep 1828.1031.80$29.9512.4%--0.9417
$139.00Aug 714.6017.50$16.0518.1%--0.92107
$130.00Sep 1823.4027.10$25.2514.7%--0.92123
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 719.8022.80$21.3014.1%--0.8513
$172.50Aug 717.4020.40$18.9015.9%--0.8513
$155.00Aug 215.406.50$5.9518.5%30.521
$155.00Aug 73.505.00$4.2535.3%30.508

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.6K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.203.70$3.4514.5%5000.302.1K
$150.00Aug 217.108.10$7.6013.2%2020.64684
$160.00Sep 184.705.20$4.9510.1%1560.401.8K
$160.00Aug 71.753.20$2.4858.5%1220.3475
$165.00Aug 211.402.25$1.8346.4%560.23416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 72.753.70$3.2329.4%2940.4124
$130.00Sep 180.801.10$0.9531.6%2830.092.9K
$140.00Sep 182.152.70$2.4222.7%2020.21707
$133.00Aug 70.100.25$0.1883.3%930.0336
$140.00Aug 210.901.20$1.0528.6%520.1490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 104.2%, max 333.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 1888.7%35.8%147.9%--924
$145.00Aug 7Sep 1883.5%34.5%142.4%21654
$160.00Aug 7Sep 1881.3%34.8%133.6%2781.9K
$150.00Aug 7Sep 1877.8%33.3%133.4%311.2K
$170.00Aug 7Sep 1878.9%34.7%127.5%154.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18179.7%41.4%333.8%1230
$130.00Aug 7Sep 18113.7%38.2%198.0%2842.9K
$140.00Aug 7Sep 1888.7%35.8%147.9%216736
$145.00Aug 7Sep 1883.5%34.5%142.4%68201
$147.00Aug 7Sep 482.9%35.3%134.7%296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 19.00, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Sep 18$0.28$4.72$0.2816.86$175.28
$167.50$170.00Aug 7$0.25$2.25$0.259.00$167.75
$170.00$175.00Sep 18$0.73$4.27$0.735.85$170.73
$165.00$167.50Aug 21$0.38$2.12$0.385.58$165.38
$145.00$147.00Aug 21$0.35$1.65$0.354.71$145.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.25$4.75$0.2519.00$129.75
$130.00$125.00Aug 21$0.32$4.68$0.3214.62$129.68
$135.00$130.00Sep 18$0.50$4.50$0.509.00$134.50
$147.00$144.00Aug 14$0.42$2.58$0.426.14$146.58
$134.00$133.00Aug 7$0.15$0.85$0.155.67$133.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 19.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.75$4.75$0.2519.00$134.75
$125.00$130.00Sep 18$4.70$4.70$0.3015.67$129.70
$147.00$149.00Aug 21$1.85$1.85$0.1512.33$148.85
$135.00$138.00Aug 21$2.70$2.70$0.309.00$137.70
$140.00$145.00Sep 18$4.30$4.30$0.706.14$144.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$172.50$155.00Aug 7$14.65$14.65$2.855.14$157.85
$155.00$152.50Aug 21$1.45$1.45$1.051.38$153.55
$142.00$141.00Aug 7$0.55$0.55$0.451.22$141.45
$155.00$150.00Sep 18$2.25$2.25$2.750.82$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.78, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 7Aug 14$0.1096.2%59.3%
$148.00Aug 7Aug 14$0.1580.6%52.8%
$170.00Aug 7Aug 21$0.2078.9%38.4%
$162.50Aug 7Aug 21$0.3784.2%41.5%
$149.00Aug 7Aug 21$0.5079.4%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 21$0.4088.7%41.8%
$147.00Aug 7Aug 14$0.4282.9%48.8%
$144.00Aug 7Aug 14$0.6085.0%53.6%
$145.00Aug 7Aug 21$0.6383.5%39.8%
$150.00Aug 7Aug 14$0.8077.8%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.28% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$3.90$4.25$8.15$146.85$163.155.28%
$152.50Aug 7$5.45$3.23$8.68$143.82$161.185.62%
$150.00Aug 7$6.75$2.42$9.17$140.83$159.175.94%
$149.00Aug 7$7.90$2.17$10.07$138.93$159.076.52%
$148.00Aug 7$8.60$1.93$10.53$137.47$158.536.82%
$152.50Aug 21$6.10$4.50$10.60$141.90$163.106.87%
$152.50Aug 14$6.50$4.20$10.70$141.80$163.206.93%
$155.00Aug 21$4.85$5.95$10.80$144.20$165.807.00%
$150.00Aug 21$7.60$3.40$11.00$139.00$161.007.13%
$147.00Aug 7$9.35$1.75$11.10$135.90$158.107.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.62% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$0.75$1.75$2.50$144.50$167.50
$165.00$148.00Aug 7$0.75$1.93$2.68$145.32$167.68
$165.00$149.00Aug 7$0.75$2.17$2.92$146.08$167.92
$185.00$135.00Sep 18$1.50$1.45$2.95$132.05$187.95
$175.00$135.00Sep 18$1.55$1.45$3.00$132.00$178.00
$165.00$150.00Aug 7$0.75$2.42$3.17$146.83$168.17
$165.00$139.00Aug 21$1.83$1.65$3.48$135.52$168.48
$162.50$147.00Aug 7$1.93$1.75$3.68$143.32$166.18
$170.00$135.00Sep 18$2.28$1.45$3.73$131.27$173.73
$165.00$145.00Aug 21$1.83$1.93$3.76$141.24$168.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 24.00, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.80$0.2024.00$130.20$144.80
147/149150/152Aug 14$2.36$0.1416.86$146.64$152.36
142/143145/147Aug 7$1.85$0.1512.33$141.15$146.85
125/130140/145Sep 18$4.55$0.4510.11$125.45$144.55
139/140143/145Aug 7$1.80$0.209.00$138.20$144.80
139/140148/149Aug 7$0.90$0.109.00$139.10$148.90
145/147150/152Aug 21$2.22$0.287.93$144.78$152.22
133/134143/145Aug 7$1.75$0.257.00$132.25$144.75
139/140145/147Aug 7$1.75$0.257.00$138.25$146.75
124/125150/152Aug 7$2.15$0.356.14$122.85$152.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$145.00$147.00Aug 7$0.05$1.9539.00
$155.00$157.50$160.00Aug 7$0.08$2.4230.25
$162.50$165.00$167.50Aug 21$0.09$2.4126.78
$157.50$160.00$162.50Aug 7$0.12$2.3819.83
$147.00$148.00$149.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.25$4.7519.00
$135.00$140.00$145.00Sep 18$0.26$4.7418.23
$147.00$148.00$149.00Aug 7$0.06$0.9415.67
$136.00$137.00$138.00Aug 7$0.07$0.9313.29
$150.00$152.50$155.00Aug 7$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.80, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$162.501:2Sep 4-$1.80$5.70
$170.00$175.001:2Sep 18-$0.82$4.18
$175.00$180.001:2Sep 18-$0.99$4.01
$165.00$170.001:2Sep 18-$1.11$3.89
$180.00$185.001:2Sep 18-$1.73$3.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.17$4.83
$130.00$125.001:2Sep 18-$0.45$4.55
$135.00$130.001:2Sep 18-$0.45$4.55
$140.00$135.001:2Sep 18-$0.48$4.52
$130.00$125.001:2Aug 21-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.40%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$6.800.500.4%4.40%4.81%264.5K
$155.00Sep 4$5.200.480.4%3.37%3.77%134
$160.00Sep 18$4.700.403.6%3.04%6.68%1561.8K
$155.00Aug 21$4.300.480.4%2.79%3.19%161.2K
$155.00Aug 28$4.200.490.4%2.72%3.12%261
$157.50Aug 28$3.500.432.0%2.27%4.29%252
$155.00Aug 7$3.400.500.4%2.20%2.60%28143
$155.00Aug 14$3.400.490.4%2.20%2.60%--101
$157.50Aug 21$3.400.412.0%2.20%4.22%28
$157.50Aug 14$3.200.412.0%2.07%4.09%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,401
Total Puts 1,677
Put/Call Ratio 1.20
Net Difference -276

Prior's Put/Call Breakdown

Total Calls 721
Total Puts 1,110
Put/Call Ratio 1.54
Net Difference -389

Prior 7-Day Put/Call Summary

Total Calls 1,608
Total Puts 2,666
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All