Tour v487
EMR
EMERSON ELEC CO
$154.85 +3.36%
$154.50 (-0.23%)🌙
as of 08/03 06:01 PM
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,696
Calls: 1,255 (47%)
Puts: 1,441 (53%)
Prior (07/31) 1,620
Calls: 940 (58%)
Puts: 680 (42%)
Current vs Prior +66.42%
Calls: +33.51% (Calls)
Puts: +111.91% (Puts)
Prior 7-Day Total 14,130
Calls: 8,060 (57%)
Puts: 6,070 (43%)
Prior 7-Day Average 2,018
Calls: 1,151 (57%)
Puts: 867 (43%)
Current vs Prior 7-Day Avg +33.56%
Calls: +9.00%
Puts: +66.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.29M
Calls: $721.8K (56%)
Puts: $569.4K (44%)
Prior (07/31) $540.3K
Calls: $419.1K (78%)
Puts: $121.2K (22%)
Current vs Prior +138.98%
Calls: +72.22%
Puts: +369.84%
Prior 7-Day Total $9.23M
Calls: $7.51M (81%)
Puts: $1.72M (19%)
Prior 7-Day Average $1.32M
Calls: $1.07M (81%)
Puts: $245.7K (19%)
Current vs Prior 7-Day Avg -2.06%
Calls: -32.71%
Puts: +131.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.15
Prior (07/31) 0.72
Current vs Prior +58.72%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +28.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 59,159
Calls: 36,726 (62%)
Puts: 22,433 (38%)
Prior (07/31) 24,133
Calls: 19,226 (80%)
Puts: 4,907 (20%)
Current vs Prior +145.14%
Prior 7-Day Total 178,176
Calls: 137,645 (77%)
Puts: 40,531 (23%)
Prior 7-Day Average 25,453
Calls: 19,663 (77%)
Puts: 5,790 (23%)
Current vs Prior 7-Day Avg +132.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.04% | 7.62%8.14% | 11.75%
Prior 5.84% | 7.11%7.68% | 11.85%
Current vs Prior +20.52% | +7.20%+6.01% | -0.80%
Prior 7-Day Avg 3.54% | 6.44%8.19% | 12.19%
Current vs 7-Day Avg +98.87% | +18.38%-0.59% | -3.56%
Prior 7-Day Eod 5.84% | 7.11%7.68% | 11.85%
Current vs 7-Day Eod +20.52% | +7.20%+6.01% | -0.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.89% | 25.98%
Calls: 19.78% | 25.74%
Puts: 12.00% | 26.23%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +18.76% | +59.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +18.76% | +59.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 66% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2123.4026.50$24.9512.4%--0.9411
$139.00Aug 714.5017.40$15.9518.2%--0.93107
$132.00Aug 721.1024.30$22.7014.1%10.92--
$140.00Aug 713.6016.30$14.9518.1%--0.92115
$131.00Aug 722.5025.00$23.7510.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 719.6022.30$20.9512.9%370.86--
$172.50Aug 717.4020.00$18.7013.9%370.85--
$157.50Aug 75.406.80$6.1023.0%10.59--
$157.50Aug 216.607.50$7.0512.8%10.57--
$155.00Aug 74.405.30$4.8518.6%90.50--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.0K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 72.803.80$3.3030.3%3750.413
$152.50Aug 75.306.80$6.0524.8%1630.5940
$155.00Aug 73.904.80$4.3520.7%1280.5030
$150.00Aug 77.008.50$7.7519.4%1220.68286
$160.00Aug 72.002.95$2.4838.3%790.337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.002.95$2.4838.3%5140.3310
$149.00Aug 71.852.70$2.2837.3%2830.3030
$172.50Aug 717.4020.00$18.7013.9%370.85--
$175.00Aug 719.6022.30$20.9512.9%370.86--
$145.00Aug 70.201.45$0.83150.6%330.1525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 70.9%, max 108.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 473.0%37.6%94.2%807
$155.00Aug 7Sep 472.1%38.0%89.9%13230
$150.00Aug 7Sep 468.9%36.5%89.0%124286
$162.50Aug 7Sep 471.6%38.0%88.8%17496
$165.00Aug 7Aug 2874.7%39.6%88.6%3119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Aug 21158.9%76.1%108.9%--186
$150.00Aug 7Aug 2168.9%38.3%80.2%51497
$157.50Aug 7Aug 2172.4%40.8%77.4%2--
$152.50Aug 7Aug 2168.6%39.7%72.6%1030
$140.00Aug 7Aug 2175.4%45.4%66.1%10114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 24.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 21$0.10$2.40$0.1024.00$165.10
$165.00$167.50Aug 28$0.13$2.37$0.1318.23$165.13
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$162.50$165.00Aug 7$0.38$2.12$0.385.58$162.88
$160.00$165.00Aug 14$1.00$4.00$1.004.00$161.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.45$4.55$0.4510.11$144.55
$135.00$131.00Aug 21$0.43$3.57$0.438.30$134.57
$133.00$132.00Aug 7$0.12$0.88$0.127.33$132.88
$142.00$140.00Aug 7$0.38$1.62$0.384.26$141.62
$150.00$149.00Aug 7$0.20$0.80$0.204.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 27.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$139.00Aug 7$6.75$6.75$0.2527.00$138.75
$142.00$145.00Aug 7$2.60$2.60$0.406.50$144.60
$142.00$144.00Aug 14$1.70$1.70$0.305.67$143.70
$137.00$142.00Aug 14$4.20$4.20$0.805.25$141.20
$140.00$144.00Aug 21$3.25$3.25$0.754.33$143.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 7$2.25$2.25$0.259.00$172.75
$172.50$157.50Aug 7$12.60$12.60$2.405.25$159.90
$148.00$147.00Aug 7$0.70$0.70$0.302.33$147.30
$146.00$145.00Aug 7$0.67$0.67$0.332.03$145.33
$155.00$152.50Aug 7$1.40$1.40$1.101.27$153.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.73, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 14Aug 21$0.1054.4%48.3%
$142.00Aug 7Aug 14$0.2078.7%47.0%
$160.00Aug 7Aug 14$0.2073.0%47.1%
$165.00Aug 7Aug 14$0.3374.7%50.0%
$145.00Aug 7Aug 21$0.5061.9%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 21$0.10158.9%76.1%
$140.00Aug 7Aug 21$0.7375.4%45.4%
$150.00Aug 7Aug 21$0.7768.9%38.3%
$145.00Aug 7Aug 21$0.9261.9%38.8%
$157.50Aug 7Aug 21$0.9572.4%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.94% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$4.35$4.85$9.20$145.80$164.205.94%
$157.50Aug 7$3.30$6.10$9.40$148.10$166.906.07%
$152.50Aug 7$6.05$3.45$9.50$143.00$162.006.13%
$150.00Aug 7$7.75$2.48$10.23$139.77$160.236.61%
$147.00Aug 7$9.15$1.28$10.43$136.57$157.436.74%
$149.00Aug 7$8.40$2.28$10.68$138.32$159.686.90%
$148.00Aug 7$9.00$1.98$10.98$137.02$158.987.09%
$152.50Aug 14$6.10$4.90$11.00$141.50$163.507.10%
$157.50Aug 21$4.20$7.05$11.25$146.25$168.757.27%
$152.50Aug 21$6.95$4.50$11.45$141.05$163.957.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.84% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$146.00Aug 7$1.35$1.50$2.85$143.15$167.85
$162.50$146.00Aug 7$1.73$1.50$3.23$142.77$165.73
$167.50$145.00Aug 21$1.48$1.75$3.23$141.77$170.73
$165.00$148.00Aug 7$1.35$1.98$3.33$144.67$168.33
$165.00$145.00Aug 21$1.58$1.75$3.33$141.67$168.33
$167.50$139.00Aug 21$1.48$2.10$3.58$135.42$171.08
$165.00$149.00Aug 7$1.35$2.28$3.63$145.37$168.63
$165.00$139.00Aug 21$1.58$2.10$3.68$135.32$168.68
$162.50$148.00Aug 7$1.73$1.98$3.71$144.29$166.21
$165.00$150.00Aug 7$1.35$2.48$3.83$146.17$168.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 18.23, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146150/152Aug 7$2.37$0.1318.23$143.63$152.37
131/135140/144Aug 21$3.68$0.3211.50$131.32$143.68
145/147150/152Aug 21$2.30$0.2011.50$144.70$152.30
130/131136/138Aug 21$1.83$0.1710.76$129.17$137.83
132/133142/145Aug 7$2.72$0.289.71$130.28$144.72
130/131140/144Aug 21$3.48$0.526.69$127.52$143.48
142/143150/152Aug 7$2.15$0.356.14$140.85$152.15
140/142150/152Aug 7$2.08$0.424.95$139.92$152.08
145/146147/148Aug 7$0.82$0.184.56$145.18$147.82
133/134140/142Aug 7$1.63$0.374.41$132.37$141.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$160.00$162.50$165.00Aug 28$0.12$2.3819.83
$150.00$152.50$155.00Aug 14$0.15$2.3515.67
$152.50$155.00$157.50Aug 14$0.18$2.3212.89
$157.50$160.00$162.50Aug 28$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$135.00$139.00Aug 21$0.44$3.568.09
$150.00$152.50$155.00Aug 7$0.43$2.074.81
$134.00$136.00$138.00Aug 7$0.40$1.604.00
$132.00$133.00$134.00Aug 7$0.21$0.793.76
$138.00$139.00$140.00Aug 7$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.43, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 14-$0.68$4.32
$144.00$150.001:2Aug 14-$2.75$3.25
$155.00$160.001:2Sep 4-$2.35$2.65
$162.50$165.001:2Aug 21-$0.61$1.89
$162.50$165.001:2Aug 7-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$125.001:2Aug 7-$1.43$5.57
$152.50$147.001:2Aug 14-$0.46$5.04
$145.00$140.001:2Aug 21-$0.85$4.15
$139.00$135.001:2Aug 21-$0.36$3.64
$135.00$131.001:2Aug 21-$0.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.81%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$5.900.510.1%3.81%3.91%4--
$155.00Aug 28$5.300.500.1%3.42%3.52%361
$155.00Aug 21$4.800.500.1%3.10%3.20%101.2K
$157.50Aug 28$4.200.431.7%2.71%4.42%452
$155.00Aug 7$3.900.500.1%2.52%2.62%12830
$160.00Sep 4$3.800.393.3%2.45%5.78%1--
$157.50Aug 21$3.700.431.7%2.39%4.10%18
$155.00Aug 14$3.400.490.1%2.20%2.29%596
$160.00Aug 28$3.300.383.3%2.13%5.46%85
$162.50Sep 4$3.000.344.9%1.94%6.88%--494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,255
Total Puts 1,441
Put/Call Ratio 1.15
Net Difference -186

Prior's Put/Call Breakdown

Total Calls 940
Total Puts 680
Put/Call Ratio 0.72
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 8,060
Total Puts 6,070
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All