Tour v490
EMR
EMERSON ELEC CO
$158.84 +2.58%
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 18:41)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,183
Calls: 2,451 (40%)
Puts: 3,732 (60%)
Prior (08/03) 2,696
Calls: 1,255 (47%)
Puts: 1,441 (53%)
Current vs Prior +129.34%
Calls: +95.30% (Calls)
Puts: +158.99% (Puts)
Prior 7-Day Total 14,191
Calls: 7,365 (52%)
Puts: 6,826 (48%)
Prior 7-Day Average 2,027
Calls: 1,052 (52%)
Puts: 975 (48%)
Current vs Prior 7-Day Avg +204.99%
Calls: +132.95%
Puts: +282.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.31M
Calls: $1.60M (69%)
Puts: $712.3K (31%)
Prior (08/03) $1.29M
Calls: $721.8K (56%)
Puts: $569.4K (44%)
Current vs Prior +79.01%
Calls: +121.54%
Puts: +25.09%
Prior 7-Day Total $6.78M
Calls: $4.70M (69%)
Puts: $2.09M (31%)
Prior 7-Day Average $969.3K
Calls: $670.8K (69%)
Puts: $298.4K (31%)
Current vs Prior 7-Day Avg +138.48%
Calls: +138.39%
Puts: +138.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.52
Prior (08/03) 1.15
Current vs Prior +32.61%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +51.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 60,908
Calls: 37,543 (62%)
Puts: 23,365 (38%)
Prior (08/03) 59,159
Calls: 36,726 (62%)
Puts: 22,433 (38%)
Current vs Prior +2.96%
Prior 7-Day Total 209,342
Calls: 153,071 (73%)
Puts: 56,271 (27%)
Prior 7-Day Average 29,906
Calls: 21,867 (73%)
Puts: 8,038 (27%)
Current vs Prior 7-Day Avg +103.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.08% | 7.11%7.68% | 10.83%
Prior 7.04% | 7.62%8.14% | 11.75%
Current vs Prior -13.69% | -6.64%-5.61% | -7.87%
Prior 7-Day Avg 4.20% | 7.00%8.15% | 12.04%
Current vs 7-Day Avg +44.58% | +1.59%-5.70% | -10.04%
Prior 7-Day Eod 7.04% | 7.62%8.14% | 11.75%
Current vs 7-Day Eod -13.69% | -6.64%-5.61% | -7.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 37.27%
Calls: 16.51% | 33.85%
Puts: 35.29% | 40.68%
Prior 15.89% | 25.98%
Calls: 19.78% | 25.74%
Puts: 12.00% | 26.23%
Current vs Prior +63.00% | +43.46%
Prior 7-Day Avg 13.74% | 17.72%
Calls: 15.68% | 17.97%
Puts: 11.79% | 17.46%
Current vs 7-Day Avg +88.52% | +110.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.60M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2122.7025.60$24.1512.0%--0.9453
$140.00Aug 717.5021.00$19.2518.2%--0.93115
$140.00Aug 2117.6021.00$19.3017.6%160.92532
$130.00Sep 1827.5031.00$29.2512.0%--0.92123
$128.00Aug 729.0032.70$30.8512.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 714.9018.60$16.7522.1%--0.8513
$172.50Aug 712.6016.30$14.4525.6%--0.8213
$160.00Aug 73.605.60$4.6043.5%160.52--
$160.00Sep 186.509.60$8.0538.5%160.526
$160.00Aug 144.506.80$5.6540.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 5.6K, top 947)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 184.607.30$5.9545.4%9470.402.1K
$150.00Aug 219.5012.20$10.8524.9%2170.76684
$160.00Sep 185.308.10$6.7041.8%2080.481.8K
$160.00Aug 72.854.70$3.7848.9%1450.4875
$165.00Aug 211.053.90$2.48114.9%710.32416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.202.80$1.50173.3%5680.2424
$150.00Aug 70.002.15$1.08199.1%5550.18513
$145.00Aug 70.452.80$1.63144.2%4020.1754
$155.00Aug 71.953.60$2.7859.4%3360.358
$130.00Sep 180.052.10$1.08189.8%3000.092.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 128.3%, max 265.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18116.8%31.9%265.8%21654
$175.00Aug 7Sep 1899.9%30.5%227.6%30250
$140.00Aug 7Sep 18102.2%34.6%195.3%--924
$190.00Aug 7Sep 18117.8%42.7%176.1%4259
$155.00Aug 7Sep 1881.0%30.4%166.2%734.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18116.8%31.9%265.8%506201
$130.00Aug 7Sep 18159.5%43.8%264.0%3262.9K
$140.00Aug 7Sep 18102.2%34.6%195.3%320736
$155.00Aug 7Sep 1881.0%30.4%166.2%35556
$149.00Aug 7Aug 2195.1%38.2%149.1%96303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 65.67, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 7$0.15$9.85$0.1565.67$180.15
$170.00$190.00Aug 21$0.58$19.42$0.5833.48$170.58
$180.00$185.00Sep 18$0.20$4.80$0.2024.00$180.20
$185.00$190.00Sep 18$0.20$4.80$0.2024.00$185.20
$170.00$175.00Aug 7$0.43$4.57$0.4310.63$170.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$140.00Aug 21$0.13$3.87$0.1329.77$143.87
$140.00$135.00Sep 18$0.55$4.45$0.558.09$139.45
$145.00$140.00Sep 18$0.64$4.36$0.646.81$144.36
$152.50$150.00Aug 7$0.42$2.08$0.424.95$152.08
$157.50$155.00Aug 7$0.42$2.08$0.424.95$157.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 54.00, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$139.00Aug 7$10.80$10.80$0.2054.00$138.80
$130.00$135.00Aug 21$4.85$4.85$0.1532.33$134.85
$135.00$140.00Sep 18$4.80$4.80$0.2024.00$139.80
$135.00$138.00Aug 21$2.75$2.75$0.2511.00$137.75
$140.00$144.00Aug 21$3.50$3.50$0.507.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 7$2.30$2.30$0.2011.50$172.70
$134.00$133.00Aug 7$0.89$0.89$0.118.09$133.11
$141.00$140.00Aug 7$0.83$0.83$0.174.88$140.17
$172.50$160.00Aug 7$9.85$9.85$2.653.72$162.65
$138.00$137.00Aug 7$0.68$0.68$0.322.12$137.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 21$0.05102.2%44.2%
$144.00Aug 14Aug 21$0.1065.3%38.4%
$167.50Aug 7Aug 21$0.2086.0%39.3%
$170.00Aug 7Aug 21$0.2089.8%40.9%
$130.00Aug 21Sep 18$0.2574.8%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 21$0.15102.2%44.2%
$148.00Aug 7Aug 21$0.38100.7%44.1%
$149.00Aug 7Aug 14$0.4895.1%57.8%
$130.00Aug 7Aug 21$0.50159.5%74.8%
$135.00Aug 21Sep 18$0.5049.9%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.19% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$5.05$3.20$8.25$149.25$165.755.19%
$160.00Aug 7$3.78$4.60$8.38$151.62$168.385.28%
$155.00Aug 7$6.85$2.78$9.63$145.37$164.636.06%
$152.50Aug 7$8.20$1.50$9.70$142.80$162.206.11%
$160.00Aug 14$4.95$5.65$10.60$149.40$170.606.67%
$150.00Aug 7$9.95$1.08$11.03$138.97$161.036.94%
$157.50Aug 21$5.85$5.40$11.25$146.25$168.757.08%
$155.00Aug 21$7.15$4.18$11.33$143.67$166.337.13%
$152.50Aug 21$8.80$2.55$11.35$141.15$163.857.15%
$155.00Aug 14$7.50$3.88$11.38$143.62$166.387.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.62% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Sep 18$1.60$0.98$2.58$132.42$177.58
$180.00$135.00Sep 18$1.75$0.98$2.73$132.27$182.73
$165.00$152.50Aug 7$1.28$1.50$2.78$149.72$167.78
$165.00$149.00Aug 7$1.28$1.65$2.93$146.07$167.93
$165.00$148.00Aug 7$1.28$1.65$2.93$145.07$167.93
$170.00$152.50Aug 7$1.53$1.50$3.03$149.47$173.03
$175.00$140.00Sep 18$1.60$1.53$3.13$136.87$178.13
$170.00$149.00Aug 7$1.53$1.65$3.18$145.82$173.18
$170.00$148.00Aug 7$1.53$1.65$3.18$144.82$173.18
$180.00$140.00Sep 18$1.75$1.53$3.28$136.72$183.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 32.33, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.85$0.1532.33$135.15$149.85
155/160170/175Sep 18$4.85$0.1532.33$155.15$174.85
150/152155/158Aug 14$2.38$0.1219.83$150.12$157.38
144/145150/152Aug 21$2.37$0.1318.23$142.63$152.37
130/131140/144Aug 21$3.75$0.2515.00$127.25$143.75
145/147152/155Aug 21$2.33$0.1713.71$144.67$154.83
130/131147/149Aug 21$1.85$0.1512.33$129.15$148.85
130/131150/152Aug 21$2.30$0.2011.50$128.70$152.30
147/148150/152Aug 21$2.30$0.2011.50$145.70$152.30
147/149155/158Aug 14$2.28$0.2210.36$146.72$157.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.15$4.8532.33
$155.00$157.50$160.00Sep 4$0.10$2.4024.00
$157.50$160.00$162.50Sep 4$0.10$2.4024.00
$150.00$152.50$155.00Aug 14$0.25$2.259.00
$152.50$155.00$157.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.09$4.9154.56
$145.00$150.00$155.00Sep 18$0.41$4.5911.20
$130.00$135.00$140.00Sep 18$0.65$4.356.69
$140.00$145.00$150.00Sep 18$0.72$4.285.94
$150.00$152.50$155.00Aug 14$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.57, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Aug 21-$0.57$19.43
$144.00$155.001:2Aug 28-$0.60$10.40
$180.00$190.001:2Aug 7-$0.20$9.80
$170.00$180.001:2Sep 4-$0.42$9.58
$162.50$170.001:2Sep 4-$0.51$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$0.43$4.57
$150.00$145.001:2Sep 18-$0.81$4.19
$145.00$140.001:2Sep 18-$0.89$4.11
$135.00$130.001:2Sep 18-$1.18$3.82
$144.00$140.001:2Aug 21-$0.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.34%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$5.300.480.7%3.34%4.07%2081.8K
$165.00Sep 18$4.600.403.9%2.90%6.77%9472.1K
$160.00Sep 4$4.200.480.7%2.64%3.37%21
$160.00Aug 14$4.000.490.7%2.52%3.25%3244
$160.00Aug 28$3.500.470.7%2.20%2.93%--13
$162.50Aug 14$3.100.422.3%1.95%4.26%29--
$162.50Aug 21$3.100.402.3%1.95%4.26%--55
$162.50Aug 28$3.100.412.3%1.95%4.26%--282
$162.50Sep 4$3.100.422.3%1.95%4.26%2494
$170.00Sep 18$3.100.307.0%1.95%8.98%94.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,451
Total Puts 3,732
Put/Call Ratio 1.52
Net Difference -1,281

Prior's Put/Call Breakdown

Total Calls 1,255
Total Puts 1,441
Put/Call Ratio 1.15
Net Difference -186

Prior 7-Day Put/Call Summary

Total Calls 7,365
Total Puts 6,826
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All