Tour v482
EMR
EMERSON ELEC CO
$153.43 +2.41%
(7/31 18:30) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 1,831
Calls: 721 (39%)
Puts: 1,110 (61%)
Prior (05/05) 2,443
Calls: 887 (36%)
Puts: 1,556 (64%)
Current vs Prior -25.05%
Calls: -18.71% (Calls)
Puts: -28.66% (Puts)
Prior 7-Day Total 2,443
Calls: 887 (36%)
Puts: 1,556 (64%)
Prior 7-Day Average 2,443
Calls: 126 (36%)
Puts: 222 (64%)
Current vs Prior 7-Day Avg -25.05%
Calls: +469.00%
Puts: +399.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $678.6K
Calls: $296.8K (44%)
Puts: $381.9K (56%)
Prior (05/05) $611.6K
Calls: $285.0K (47%)
Puts: $326.6K (53%)
Current vs Prior +10.95%
Calls: +4.13%
Puts: +16.90%
Prior 7-Day Total $611.6K
Calls: $285.0K (47%)
Puts: $326.6K (53%)
Prior 7-Day Average $611.6K
Calls: $40.7K (47%)
Puts: $46.7K (53%)
Current vs Prior 7-Day Avg +10.95%
Calls: +628.90%
Puts: +718.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 1.54
Prior (05/05) 1.75
Current vs Prior -12.24%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -12.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 59,159
Calls: 36,726 (62%)
Puts: 22,433 (38%)
Prior (05/05) 56,728
Calls: 35,287 (62%)
Puts: 21,441 (38%)
Current vs Prior +4.29%
Prior 7-Day Total 56,728
Calls: 35,287 (62%)
Puts: 21,441 (38%)
Prior 7-Day Average 56,728
Calls: 35,287 (62%)
Puts: 21,441 (38%)
Current vs Prior 7-Day Avg +4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.22% | 7.27%8.08% | 11.50%
Prior 5.91% | 7.02%-- | --
Current vs Prior +5.27% | +3.47%-- | --
Prior 7-Day Avg 5.91% | 7.02%-- | --
Current vs 7-Day Avg +5.27% | +3.47%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.89% | 25.98%
Calls: 19.78% | 25.74%
Puts: 12.00% | 26.23%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.54 - heavy put buying. Call-heavy open interest (36,726 calls vs 22,433 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 217.708.50$8.109.9%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 712.0015.20$13.6023.5%--0.90115
$135.00Aug 2117.1021.00$19.0520.5%--0.8853
$130.00Aug 2121.8024.80$23.3012.9%--0.8811
$142.00Aug 1410.6014.70$12.6532.4%--0.8717
$137.00Aug 1415.3017.60$16.4514.0%50.865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 721.2023.90$22.5512.0%20.87--
$172.50Aug 718.9021.50$20.2012.9%20.86--
$157.50Aug 76.007.20$6.6018.2%10.63--
$157.50Aug 217.708.50$8.109.9%10.61--
$155.00Aug 74.705.30$5.0012.0%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.5K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 72.402.80$2.6015.4%2420.373
$150.00Aug 75.806.60$6.2012.9%1220.64286
$155.00Aug 73.203.80$3.5017.1%1160.4530
$160.00Aug 71.502.10$1.8033.3%290.287
$165.00Aug 70.801.15$0.9835.7%260.172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.252.95$2.6026.9%5110.3610
$149.00Aug 72.002.60$2.3026.1%2820.3230
$145.00Aug 71.101.50$1.3030.8%320.2225
$136.00Aug 70.001.55$0.78198.7%100.1042
$152.50Aug 73.204.00$3.6022.2%100.4516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 64.6%, max 113.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Aug 2869.2%37.9%82.4%2619
$157.50Aug 7Aug 2869.2%38.1%81.6%24255
$150.00Aug 7Sep 463.6%35.6%78.7%124286
$160.00Aug 7Sep 465.4%37.1%76.6%307
$162.50Aug 7Sep 465.2%37.3%74.7%12496
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Aug 21152.2%71.4%113.1%--186
$139.00Aug 7Aug 2195.8%51.4%86.5%--48
$157.50Aug 7Aug 2169.6%39.7%75.3%2--
$152.50Aug 7Aug 2162.4%39.6%57.8%1030
$140.00Aug 7Aug 2169.4%44.3%56.6%10114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.25$2.25$0.259.00$162.75
$162.50$165.00Aug 21$0.40$2.10$0.405.25$162.90
$157.50$160.00Aug 14$0.45$2.05$0.454.56$157.95
$160.00$162.50Aug 7$0.57$1.93$0.573.39$160.57
$160.00$165.00Aug 14$1.15$3.85$1.153.35$161.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$142.00$140.00Aug 7$0.25$1.75$0.257.00$141.75
$135.00$131.00Aug 21$0.53$3.47$0.536.55$134.47
$139.00$135.00Aug 21$0.67$3.33$0.674.97$138.33
$145.00$144.00Aug 7$0.20$0.80$0.204.00$144.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 15.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$138.00Aug 21$2.75$2.75$0.2511.00$137.75
$142.00$144.00Aug 14$1.70$1.70$0.305.67$143.70
$130.00$135.00Aug 21$4.25$4.25$0.755.67$134.25
$140.00$144.00Aug 21$3.35$3.35$0.655.15$143.35
$144.00$150.00Aug 14$4.75$4.75$1.253.80$148.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 7$2.35$2.35$0.1515.67$172.65
$172.50$157.50Aug 7$13.60$13.60$1.409.71$158.90
$139.00$138.00Aug 7$0.67$0.67$0.332.03$138.33
$147.00$146.00Aug 7$0.64$0.64$0.361.78$146.36
$157.50$155.00Aug 7$1.60$1.60$0.901.78$155.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.95, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 21$0.2564.7%41.6%
$160.00Aug 7Aug 14$0.2865.4%45.4%
$140.00Aug 7Aug 21$0.5069.4%44.3%
$152.50Aug 7Aug 14$0.5062.4%45.9%
$162.50Aug 7Aug 21$0.7565.2%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 21$0.6095.8%51.4%
$147.00Aug 7Aug 14$0.8864.7%46.3%
$140.00Aug 7Aug 21$0.9369.4%44.3%
$157.50Aug 7Aug 21$1.5069.6%39.7%
$150.00Aug 7Aug 21$1.6063.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.31% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$4.55$3.60$8.15$144.35$160.655.31%
$155.00Aug 7$3.50$5.00$8.50$146.50$163.505.54%
$150.00Aug 7$6.20$2.60$8.80$141.20$158.805.74%
$149.00Aug 7$6.85$2.30$9.15$139.85$158.155.96%
$157.50Aug 7$2.60$6.60$9.20$148.30$166.706.00%
$148.00Aug 7$7.55$2.03$9.58$138.42$157.586.24%
$147.00Aug 7$8.60$1.67$10.27$136.73$157.276.69%
$145.00Aug 7$9.30$1.30$10.60$134.40$155.606.91%
$152.50Aug 21$5.80$5.20$11.00$141.50$163.507.17%
$150.00Aug 21$7.10$4.20$11.30$138.70$161.307.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.73% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$0.98$1.67$2.65$144.35$167.65
$162.50$147.00Aug 7$1.23$1.67$2.90$144.10$165.40
$165.00$148.00Aug 7$0.98$2.03$3.01$144.99$168.01
$162.50$148.00Aug 7$1.23$2.03$3.26$144.74$165.76
$165.00$149.00Aug 7$0.98$2.30$3.28$145.72$168.28
$167.50$139.00Aug 21$1.55$1.90$3.45$135.55$170.95
$160.00$147.00Aug 7$1.80$1.67$3.47$143.53$163.47
$165.00$147.00Aug 14$0.93$2.55$3.48$143.52$168.48
$165.00$139.00Aug 21$1.58$1.90$3.48$135.52$168.48
$162.50$149.00Aug 7$1.23$2.30$3.53$145.47$166.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 32.33, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
131/135140/144Aug 21$3.88$0.1232.33$131.12$143.88
133/134142/145Aug 7$2.80$0.2014.00$131.20$144.80
138/139150/152Aug 7$2.32$0.1812.89$136.68$152.32
146/147150/152Aug 7$2.29$0.2110.90$144.71$152.29
143/144149/150Aug 7$0.90$0.109.00$143.10$149.90
133/134150/152Aug 7$2.15$0.356.14$131.85$152.15
144/145149/150Aug 7$0.85$0.155.67$144.15$149.85
147/150152/155Aug 21$2.50$0.505.00$147.50$155.00
147/148150/152Aug 7$2.01$0.494.10$145.99$152.01
125/130140/144Aug 21$3.85$1.153.35$126.15$143.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 28$0.08$2.4230.25
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$148.00$149.00$150.00Aug 7$0.05$0.9519.00
$152.50$155.00$157.50Aug 7$0.15$2.3515.67
$157.50$160.00$162.50Aug 7$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$135.00$139.00Aug 21$0.14$3.8627.57
$152.50$155.00$157.50Aug 7$0.20$2.3011.50
$134.00$136.00$138.00Aug 7$0.22$1.788.09
$150.00$152.50$155.00Aug 7$0.40$2.105.25
$142.00$143.00$144.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.48, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$150.001:2Aug 14-$1.45$4.55
$155.00$160.001:2Aug 21-$0.95$4.05
$155.00$160.001:2Sep 4-$1.80$3.20
$150.00$155.001:2Sep 4-$2.95$2.05
$160.00$162.501:2Aug 7-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$125.001:2Aug 7-$1.48$5.52
$130.00$125.001:2Aug 21-$0.58$4.42
$135.00$131.001:2Aug 21-$0.17$3.83
$139.00$135.001:2Aug 21-$0.56$3.44
$157.50$152.501:2Aug 21-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.26%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$5.000.461.0%3.26%4.28%2--
$155.00Aug 28$4.400.461.0%2.87%3.89%261
$155.00Aug 21$3.900.461.0%2.54%3.57%101.2K
$157.50Aug 28$3.400.402.6%2.22%4.87%--52
$155.00Aug 7$3.200.451.0%2.09%3.11%11630
$160.00Sep 4$3.100.354.3%2.02%6.30%1--
$160.00Aug 28$2.650.334.3%1.73%6.01%85
$162.50Sep 4$2.450.305.9%1.60%7.51%--494
$157.50Aug 7$2.400.372.6%1.56%4.22%2423
$160.00Aug 21$2.300.324.3%1.50%5.78%3126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721
Total Puts 1,110
Put/Call Ratio 1.54
Net Difference -389

Prior's Put/Call Breakdown

Total Calls 887
Total Puts 1,556
Put/Call Ratio 1.75
Net Difference -669

Prior 7-Day Put/Call Summary

Total Calls 887
Total Puts 1,556
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All