Tour v477
EMR
EMERSON ELEC CO
$149.82 +0.79%
$152.81 (+2.00%)🌙
as of 07/31 06:30 PM
(7/30 18:39) ◀
|
Friday, July 31, 2026 (6:30pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:30 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,620
Calls: 940 (58%)
Puts: 680 (42%)
Prior (07/30) 612
Calls: 341 (56%)
Puts: 271 (44%)
Current vs Prior +164.71%
Calls: +175.66% (Calls)
Puts: +150.92% (Puts)
Prior 7-Day Total 13,220
Calls: 7,692 (58%)
Puts: 5,528 (42%)
Prior 7-Day Average 1,888
Calls: 1,098 (58%)
Puts: 789 (42%)
Current vs Prior 7-Day Avg -14.22%
Calls: -14.46%
Puts: -13.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $540.3K
Calls: $419.1K (78%)
Puts: $121.2K (22%)
Prior (07/30) $432.2K
Calls: $264.2K (61%)
Puts: $168.0K (39%)
Current vs Prior +25.03%
Calls: +58.65%
Puts: -27.85%
Prior 7-Day Total $8.90M
Calls: $7.25M (82%)
Puts: $1.64M (18%)
Prior 7-Day Average $1.27M
Calls: $1.04M (82%)
Puts: $234.9K (18%)
Current vs Prior 7-Day Avg -57.49%
Calls: -59.56%
Puts: -48.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.72
Prior (07/30) 0.79
Current vs Prior -8.97%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -12.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 24,133
Calls: 19,226 (80%)
Puts: 4,907 (20%)
Prior (07/30) 27,043
Calls: 22,888 (85%)
Puts: 4,155 (15%)
Current vs Prior -10.76%
Prior 7-Day Total 167,825
Calls: 129,089 (77%)
Puts: 38,736 (23%)
Prior 7-Day Average 23,975
Calls: 18,441 (77%)
Puts: 5,533 (23%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.84% | 5.84%7.68% | 11.85%
Prior 2.48% | 6.69%7.74% | 11.94%
Current vs Prior +135.90% | +6.19%-0.79% | -0.79%
Prior 7-Day Avg 3.08% | 6.03%8.33% | 12.26%
Current vs 7-Day Avg +89.64% | +17.88%-7.88% | -3.40%
Prior 7-Day Eod 2.48% | 6.69%7.74% | 11.94%
Current vs 7-Day Eod +135.90% | +6.19%-0.79% | -0.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($419.1K) vs puts ($121.2K). Unusually high activity with volume up 165% vs prior - elevated interest. Call-heavy open interest (19,226 calls vs 4,907 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3118.4020.90$19.6512.7%10.90--
$131.00Jul 3117.4019.90$18.6513.4%10.89--
$135.00Jul 3114.2015.90$15.0511.3%10.882
$138.00Jul 3111.1013.20$12.1517.3%30.863
$139.00Jul 319.7012.30$11.0023.6%20.8513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.002.40$1.20200.0%5020.6351
$152.50Aug 75.106.00$5.5516.2%200.58--
$152.50Aug 216.407.40$6.9014.5%30.5611

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.0K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 74.906.00$5.4520.2%1400.6024
$145.00Jul 314.006.90$5.4553.2%750.77--
$150.00Aug 73.704.90$4.3027.9%550.53234
$152.50Aug 71.803.80$2.8071.4%340.4214
$148.00Jul 310.703.50$2.10133.3%310.64256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.002.40$1.20200.0%5020.6351
$152.50Aug 75.106.00$5.5516.2%200.58--
$145.00Aug 71.803.40$2.6061.5%140.3211
$143.00Jul 310.000.10$0.05200.0%100.0411
$148.00Jul 310.002.50$1.25200.0%100.391.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 563.9%, max 1704.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 31Aug 7847.3%49.6%1608.2%552
$146.00Jul 31Aug 7559.0%54.9%918.9%38
$145.00Jul 31Aug 7603.7%59.3%918.5%76--
$148.00Jul 31Aug 7393.2%54.3%624.6%171280
$150.00Jul 31Aug 21224.3%39.2%472.7%8760
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 7957.8%53.1%1704.0%1478
$145.00Jul 31Aug 7603.7%59.3%918.5%1511
$148.00Jul 31Aug 7393.2%54.3%624.6%111.5K
$150.00Jul 31Aug 7224.3%48.6%361.1%50558
$141.00Aug 7Aug 2156.0%40.4%38.6%52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 25.67, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.13$2.37$0.1318.23$162.63
$157.50$160.00Aug 7$0.15$2.35$0.1515.67$157.65
$160.00$167.50Aug 21$0.60$6.90$0.6011.50$160.60
$167.50$172.50Aug 21$0.55$4.45$0.558.09$168.05
$160.00$162.50Aug 7$0.42$2.08$0.424.95$160.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$136.00Aug 7$0.15$3.85$0.1525.67$139.85
$148.00$145.00Jul 31$0.15$2.85$0.1519.00$147.85
$141.00$125.00Aug 21$0.93$15.07$0.9316.20$140.07
$148.00$145.00Aug 7$0.78$2.22$0.782.85$147.22
$145.00$141.00Aug 7$1.33$2.67$1.332.01$143.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$135.00Jul 31$3.60$3.60$0.409.00$134.60
$140.00$142.00Aug 7$1.75$1.75$0.257.00$141.75
$149.00$150.00Jul 31$0.87$0.87$0.136.69$149.87
$141.00$145.00Jul 31$3.45$3.45$0.556.27$144.45
$145.00$146.00Aug 7$0.80$0.80$0.204.00$145.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$1.70$1.70$0.802.12$150.80
$150.00$149.00Aug 7$0.67$0.67$0.332.03$149.33
$145.00$143.00Jul 31$1.05$1.05$0.951.11$143.95
$152.50$141.00Aug 21$4.57$4.57$6.930.66$147.93
$141.00$140.00Aug 7$0.34$0.34$0.660.52$140.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.01, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 31Aug 7$0.47847.3%49.6%
$160.00Aug 7Aug 21$0.8355.7%41.0%
$167.50Aug 7Aug 21$0.8864.2%48.7%
$155.00Aug 7Aug 21$1.0648.8%37.9%
$145.00Jul 31Aug 7$1.95603.7%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 7Aug 21$1.0656.0%40.4%
$152.50Aug 7Aug 21$1.3545.5%38.0%
$145.00Jul 31Aug 7$1.50603.7%59.3%
$148.00Jul 31Aug 7$2.13393.2%54.3%
$150.00Jul 31Aug 7$2.65224.3%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.25% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$0.68$1.20$1.88$148.12$151.881.25%
$148.00Jul 31$2.10$1.25$3.35$144.65$151.352.24%
$145.00Jul 31$5.45$1.10$6.55$138.45$151.554.37%
$149.00Aug 7$4.90$3.18$8.08$140.92$157.085.39%
$150.00Aug 7$4.30$3.85$8.15$141.85$158.155.44%
$152.50Aug 7$2.80$5.55$8.35$144.15$160.855.57%
$148.00Aug 7$5.45$3.38$8.83$139.17$156.835.89%
$145.00Aug 7$7.40$2.60$10.00$135.00$155.006.67%
$140.00Aug 7$11.30$0.93$12.23$127.77$152.238.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.19% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.00Jul 31$0.68$1.10$1.78$143.22$151.78
$150.00$140.00Jul 31$0.68$1.10$1.78$138.22$151.78
$150.00$148.00Jul 31$0.68$1.25$1.93$146.07$151.93
$157.50$145.00Jul 31$1.08$1.10$2.18$142.82$159.68
$157.50$140.00Jul 31$1.08$1.10$2.18$137.82$159.68
$162.50$141.00Aug 7$0.98$1.27$2.25$138.75$164.75
$157.50$148.00Jul 31$1.08$1.25$2.33$145.67$159.83
$172.50$120.00Aug 21$1.08$1.30$2.38$117.62$174.88
$172.50$125.00Aug 21$1.08$1.40$2.48$122.52$174.98
$160.00$141.00Aug 7$1.40$1.27$2.67$138.33$162.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 12.89, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Aug 7$2.32$0.1812.89$150.18$157.32
140/141148/149Aug 7$0.89$0.118.09$140.11$148.89
140/141142/145Aug 7$2.49$0.514.88$138.51$144.49
143/145148/149Jul 31$1.60$0.404.00$143.40$149.60
145/148150/152Aug 7$2.28$0.723.17$145.72$152.28
140/141146/148Aug 7$1.49$0.512.92$139.51$147.49
150/152158/160Aug 7$1.85$0.652.85$150.65$159.35
140/141150/152Aug 7$1.84$0.662.79$139.16$151.84
141/145150/152Aug 7$2.83$1.172.42$142.17$152.83
143/145146/147Jul 31$1.32$0.681.94$143.68$147.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.62, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.29$2.217.62
$155.00$157.50$160.00Aug 7$0.47$2.034.32
$150.00$155.00$160.00Aug 21$1.17$3.833.27
$150.00$152.50$155.00Aug 7$0.87$1.631.87
$147.00$148.00$149.00Jul 31$0.53$0.470.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$148.00$149.00$150.00Aug 7$0.87$0.130.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.47, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$167.501:2Aug 21-$1.03$6.47
$167.50$172.501:2Aug 21-$0.53$4.47
$150.00$155.001:2Aug 21-$1.06$3.94
$155.00$160.001:2Aug 21-$1.23$3.77
$152.50$157.501:2Jul 31-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$125.001:2Aug 21-$0.47$15.53
$125.00$120.001:2Aug 21-$1.20$3.80
$140.00$136.001:2Aug 7-$0.63$3.37
$148.00$145.001:2Jul 31-$0.95$2.05
$136.00$134.001:2Aug 7-$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.27%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.900.510.1%3.27%3.39%5685
$150.00Aug 7$3.700.530.1%2.47%2.59%55234
$155.00Aug 21$2.750.363.5%1.84%5.29%1--
$152.50Aug 7$1.800.421.8%1.20%2.99%3414
$155.00Aug 7$1.650.343.5%1.10%4.56%130
$160.00Aug 21$1.600.266.8%1.07%7.86%3123
$157.50Aug 7$1.150.265.1%0.77%5.89%12
$160.00Aug 7$0.700.226.8%0.47%7.26%1--
$162.50Aug 7$0.450.178.5%0.30%8.76%1--
$172.50Aug 21$0.250.1315.1%0.17%15.31%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 940
Total Puts 680
Put/Call Ratio 0.72
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 271
Put/Call Ratio 0.79
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 7,692
Total Puts 5,528
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All