Tour v492
EMR
EMERSON ELEC CO
$162.47 +2.29%
$163.08 (+0.38%)🌙
as of 08/05 06:41 PM
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (6:41pm)
January 2026
|
▶ (8/6 18:36)
◀ 8/5 18:41 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,989
Calls: 4,164 (70%)
Puts: 1,825 (30%)
Prior (08/04) 6,183
Calls: 2,451 (40%)
Puts: 3,732 (60%)
Current vs Prior -3.14%
Calls: +69.89% (Calls)
Puts: -51.10% (Puts)
Prior 7-Day Total 17,961
Calls: 8,060 (45%)
Puts: 9,901 (55%)
Prior 7-Day Average 2,565
Calls: 1,151 (45%)
Puts: 1,414 (55%)
Current vs Prior 7-Day Avg +133.41%
Calls: +261.64%
Puts: +29.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.19M
Calls: $3.63M (86%)
Puts: $566.8K (14%)
Prior (08/04) $2.31M
Calls: $1.60M (69%)
Puts: $712.3K (31%)
Current vs Prior +81.41%
Calls: +126.78%
Puts: -20.43%
Prior 7-Day Total $8.24M
Calls: $5.57M (68%)
Puts: $2.67M (32%)
Prior 7-Day Average $1.18M
Calls: $796.3K (68%)
Puts: $381.4K (32%)
Current vs Prior 7-Day Avg +256.07%
Calls: +355.42%
Puts: +48.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.44
Prior (08/04) 1.52
Current vs Prior -71.22%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -62.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 37,711
Calls: 28,209 (75%)
Puts: 9,502 (25%)
Prior (08/04) 60,908
Calls: 37,543 (62%)
Puts: 23,365 (38%)
Current vs Prior -38.09%
Prior 7-Day Total 247,768
Calls: 175,330 (71%)
Puts: 72,438 (29%)
Prior 7-Day Average 35,395
Calls: 25,047 (71%)
Puts: 10,348 (29%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.97% | 4.99%5.17% | 9.36%
Prior 6.08% | 7.11%7.68% | 10.83%
Current vs Prior -51.07% | -29.92%-32.69% | -13.60%
Prior 7-Day Avg 4.52% | 7.00%8.06% | 11.75%
Current vs 7-Day Avg -34.18% | -28.73%-35.89% | -20.41%
Prior 7-Day Eod 6.08% | 7.11%7.68% | 10.83%
Current vs 7-Day Eod -51.07% | -29.92%-32.69% | -13.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 37.27%
Calls: 16.51% | 33.85%
Puts: 35.29% | 40.68%
Prior 25.90% | 37.27%
Calls: 16.51% | 33.85%
Puts: 35.29% | 40.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.53% | 20.71%
Calls: 15.90% | 20.42%
Puts: 15.16% | 20.99%
Current vs 7-Day Avg +66.80% | +79.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.63M) vs puts ($566.8K). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (256% higher). Volume explosion - 133% above 7-day average (5,989 vs avg 2,565).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 730.6033.00$31.807.5%10.991
$130.00Aug 731.7034.30$33.007.9%10.99--
$135.00Aug 2126.5029.20$27.859.7%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 731.7034.30$33.007.9%10.99--
$131.00Aug 730.6033.00$31.807.5%10.991
$135.00Sep 1826.4029.90$28.1512.4%120.96--
$150.00Aug 1411.9014.60$13.2520.4%130.9524
$150.00Aug 711.5014.40$12.9522.4%250.93406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.6010.30$8.9530.2%10.78--
$167.50Aug 215.708.00$6.8533.6%30.72--
$165.00Aug 71.504.10$2.8092.9%70.67--
$170.00Sep 189.9011.20$10.5512.3%10.669
$165.00Aug 214.305.90$5.1031.4%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 5.1K, top 905)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.8010.40$9.1028.6%9050.801.2K
$160.00Sep 187.108.10$7.6013.2%5930.571.8K
$170.00Sep 111.854.00$2.9373.4%5360.33--
$170.00Sep 183.203.70$3.4514.5%3120.334.7K
$155.00Sep 1810.3012.20$11.2516.9%2930.704.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.152.85$1.50180.0%3610.45--
$155.00Sep 182.903.50$3.2018.8%2740.3166
$150.00Sep 181.752.25$2.0025.0%1390.21332
$145.00Aug 70.000.10$0.05200.0%710.01451
$160.00Sep 184.605.30$4.9514.1%710.4315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 110.9%, max 240.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 1893.4%31.7%194.9%16101
$150.00Aug 7Sep 1880.1%28.9%176.8%551.2K
$175.00Aug 7Sep 1876.1%28.3%168.5%18263
$152.50Aug 7Aug 2169.1%28.1%146.0%68270
$140.00Aug 14Sep 1878.5%32.1%144.5%57811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 7Aug 28120.7%35.5%240.2%61
$130.00Aug 7Sep 18135.4%39.8%239.9%412.7K
$140.00Aug 7Sep 1895.6%32.1%197.8%76666
$150.00Aug 7Sep 1880.1%28.9%176.8%160332
$152.50Aug 7Aug 2169.1%28.1%146.0%31482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 36.50, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$190.00Aug 7$0.40$14.60$0.4036.50$175.40
$180.00$185.00Sep 18$0.22$4.78$0.2221.73$180.22
$175.00$180.00Sep 4$0.27$4.73$0.2717.52$175.27
$185.00$190.00Sep 18$0.42$4.58$0.4210.90$185.42
$167.50$170.00Aug 7$0.22$2.28$0.2210.36$167.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$142.00Aug 28$0.17$4.83$0.1728.41$146.83
$142.00$134.00Aug 28$0.50$7.50$0.5015.00$141.50
$140.00$135.00Sep 18$0.40$4.60$0.4011.50$139.60
$145.00$140.00Sep 18$0.55$4.45$0.558.09$144.45
$160.00$157.50Aug 7$0.28$2.22$0.287.93$159.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 24.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 14$2.40$2.40$0.1024.00$157.40
$147.00$150.00Aug 14$2.85$2.85$0.1519.00$149.85
$148.00$150.00Aug 7$1.85$1.85$0.1512.33$149.85
$150.00$152.50Aug 14$2.30$2.30$0.2011.50$152.30
$150.00$152.50Aug 21$2.30$2.30$0.2011.50$152.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 21$2.10$2.10$0.405.25$167.90
$167.50$165.00Aug 21$1.75$1.75$0.752.33$165.75
$165.00$162.50Sep 4$1.60$1.60$0.901.78$163.40
$170.00$165.00Sep 18$2.95$2.95$2.051.44$167.05
$165.00$162.50Aug 21$1.45$1.45$1.051.38$163.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.81, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 14$0.20120.7%60.5%
$150.00Aug 7Aug 14$0.3080.1%37.0%
$135.00Aug 21Sep 18$0.3062.8%32.1%
$152.50Aug 7Aug 14$0.5069.1%46.4%
$162.50Aug 7Aug 14$0.5437.7%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1080.1%37.0%
$147.00Aug 7Aug 28$0.17120.7%35.5%
$140.00Aug 7Aug 21$0.3395.6%45.7%
$130.00Aug 7Sep 18$0.43135.4%39.8%
$155.00Aug 7Aug 21$0.6758.6%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.27% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$2.18$1.50$3.68$158.82$166.182.27%
$160.00Aug 7$3.33$0.73$4.06$155.94$164.062.50%
$165.00Aug 7$1.27$2.80$4.07$160.93$169.072.51%
$162.50Aug 14$2.72$3.25$5.97$156.53$168.473.67%
$157.50Aug 7$5.90$0.45$6.35$151.15$163.853.91%
$160.00Aug 14$4.85$2.42$7.27$152.73$167.274.47%
$165.00Aug 21$2.33$5.10$7.43$157.57$172.434.57%
$160.00Aug 21$4.75$2.75$7.50$152.50$167.504.62%
$167.50Aug 21$1.40$6.85$8.25$159.25$175.755.08%
$155.00Aug 7$7.90$0.38$8.28$146.72$163.285.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.54% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$157.50Aug 7$0.43$0.45$0.88$156.62$170.88
$175.00$157.50Aug 7$0.45$0.45$0.90$156.60$175.90
$167.50$157.50Aug 7$0.65$0.45$1.10$156.40$168.60
$170.00$160.00Aug 7$0.43$0.73$1.16$158.84$171.16
$175.00$160.00Aug 7$0.45$0.73$1.18$158.82$176.18
$167.50$160.00Aug 7$0.65$0.73$1.38$158.62$168.88
$170.00$149.00Aug 7$0.43$1.05$1.48$147.52$171.48
$175.00$149.00Aug 7$0.45$1.05$1.50$147.50$176.50
$170.00$144.00Aug 7$0.43$1.08$1.51$142.49$171.51
$175.00$144.00Aug 7$0.45$1.08$1.53$142.47$176.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 37.46, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/141145/150Aug 21$4.87$0.1337.46$136.13$149.87
140/145150/155Sep 18$4.60$0.4011.50$140.40$154.60
147/149155/158Aug 7$2.27$0.239.87$146.73$157.27
140/141155/158Aug 21$2.27$0.239.87$138.73$157.27
135/140150/155Sep 18$4.45$0.558.09$135.55$154.45
158/160165/168Aug 21$2.20$0.307.33$157.80$167.20
143/144160/162Aug 7$2.18$0.326.81$141.82$162.18
145/150155/160Sep 18$4.35$0.656.69$145.65$159.35
140/145155/160Sep 18$4.20$0.805.25$140.80$159.20
160/165170/175Sep 18$4.07$0.934.38$160.93$174.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 28$0.05$2.4549.00
$165.00$170.00$175.00Sep 18$0.38$4.6212.16
$152.50$155.00$157.50Aug 21$0.20$2.3011.50
$150.00$155.00$160.00Sep 18$0.40$4.6011.50
$160.00$162.50$165.00Aug 7$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Sep 18$0.30$4.7015.67
$155.00$157.50$160.00Aug 7$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $--, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$147.001:2Aug 7$0.00$16.00
$185.00$190.001:2Sep 18-$0.21$4.79
$175.00$180.001:2Sep 4-$0.46$4.54
$170.00$175.001:2Aug 7-$0.47$4.53
$175.00$180.001:2Sep 18-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$152.501:2Aug 14-$0.24$7.26
$152.50$145.001:2Aug 21-$0.52$6.98
$155.00$150.001:2Sep 4-$0.10$4.90
$145.00$140.001:2Sep 18-$0.20$4.80
$150.00$145.001:2Sep 18-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.02%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$4.900.451.6%3.02%4.57%1032.4K
$162.50Sep 4$4.300.510.0%2.65%2.67%2496
$170.00Sep 18$3.200.334.6%1.97%6.60%3124.7K
$165.00Aug 28$2.400.421.6%1.48%3.03%817
$162.50Aug 14$2.150.480.0%1.32%1.34%615
$170.00Sep 11$1.850.334.6%1.14%5.77%536--
$165.00Aug 21$1.550.391.6%0.95%2.51%27424
$167.50Aug 28$1.550.353.1%0.95%4.05%22
$170.00Sep 4$1.500.294.6%0.92%5.56%111
$175.00Sep 18$1.500.237.7%0.92%8.64%15250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,164
Total Puts 1,825
Put/Call Ratio 0.44
Net Difference 2,339

Prior's Put/Call Breakdown

Total Calls 2,451
Total Puts 3,732
Put/Call Ratio 1.52
Net Difference -1,281

Prior 7-Day Put/Call Summary

Total Calls 8,060
Total Puts 9,901
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All