Tour v492
EMR
EMERSON ELEC CO
$156.91 -3.42%
(8/5 18:41) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) 3,602
Calls: 1,457 (40%)
Puts: 2,145 (60%)
Prior (08/05) 5,989
Calls: 4,164 (70%)
Puts: 1,825 (30%)
Current vs Prior -39.86%
Calls: -65.01% (Calls)
Puts: +17.53% (Puts)
Prior 7-Day Total 21,388
Calls: 10,800 (50%)
Puts: 10,588 (50%)
Prior 7-Day Average 3,055
Calls: 1,542 (50%)
Puts: 1,512 (50%)
Current vs Prior 7-Day Avg +17.89%
Calls: -5.56%
Puts: +41.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.44M
Calls: $1.69M (69%)
Puts: $759.5K (31%)
Prior (08/05) $4.19M
Calls: $3.63M (86%)
Puts: $566.8K (14%)
Current vs Prior -41.71%
Calls: -53.54%
Puts: +33.99%
Prior 7-Day Total $11.67M
Calls: $8.72M (75%)
Puts: $2.95M (25%)
Prior 7-Day Average $1.67M
Calls: $1.25M (75%)
Puts: $421.6K (25%)
Current vs Prior 7-Day Avg +46.60%
Calls: +35.24%
Puts: +80.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.47
Prior (08/05) 0.44
Current vs Prior +235.90%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +31.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 30,818
Calls: 25,642 (83%)
Puts: 5,176 (17%)
Prior (08/05) 37,711
Calls: 28,209 (75%)
Puts: 9,502 (25%)
Current vs Prior -18.28%
Prior 7-Day Total 259,712
Calls: 181,794 (70%)
Puts: 77,918 (30%)
Prior 7-Day Average 37,101
Calls: 25,970 (70%)
Puts: 11,131 (30%)
Current vs Prior 7-Day Avg -16.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.06% | 4.42%5.70% | 9.91%
Prior 2.97% | 4.99%5.17% | 9.36%
Current vs Prior +2.90% | -11.41%+10.32% | +5.93%
Prior 7-Day Avg 4.45% | 6.78%7.65% | 11.38%
Current vs 7-Day Avg -31.23% | -34.90%-25.39% | -12.94%
Prior 7-Day Eod 2.97% | 4.99%5.17% | 9.36%
Current vs 7-Day Eod +2.90% | -11.41%+10.32% | +5.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 37.27%
Calls: 16.51% | 33.85%
Puts: 35.29% | 40.68%
Prior 25.90% | 37.27%
Calls: 16.51% | 33.85%
Puts: 35.29% | 40.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 23.70%
Calls: 16.11% | 22.87%
Puts: 18.52% | 24.51%
Current vs 7-Day Avg +49.58% | +57.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.69M). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 236% - increased hedging/bearish positioning. Call-heavy open interest (25,642 calls vs 5,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2121.1022.50$21.806.4%10.9653
$155.00Sep 186.907.60$7.259.7%210.564.3K
$138.00Aug 717.7019.50$18.609.7%11.00--
$137.00Aug 2118.6020.50$19.559.7%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 727.5029.60$28.557.4%60.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 717.7019.50$18.609.7%11.00--
$139.00Aug 715.8019.10$17.4518.9%11.00--
$150.00Aug 76.008.20$7.1031.0%21.00--
$152.50Aug 73.305.60$4.4551.7%11.00--
$135.00Aug 2121.1022.50$21.806.4%10.9653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 73.807.70$5.7567.8%90.95359
$165.00Aug 77.509.30$8.4021.4%90.947
$175.00Aug 717.5019.70$18.6011.8%30.91--
$185.00Aug 727.5029.60$28.557.4%60.88--
$172.50Aug 714.9017.20$16.0514.3%30.85--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.6K, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.603.70$2.15144.2%1920.235.0K
$157.50Sep 43.106.10$4.6065.2%1460.492
$140.00Aug 2115.8018.90$17.3517.9%1070.95524
$141.00Aug 2114.2017.50$15.8520.8%1070.945
$129.00Aug 2126.6029.80$28.2011.3%1040.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 185.005.60$5.3011.3%3590.45290
$152.50Aug 70.000.25$0.13192.3%2660.09457
$155.00Aug 70.001.30$0.65200.0%2540.33325
$157.50Aug 70.903.50$2.20118.2%1160.6234
$145.00Sep 181.852.65$2.2535.6%670.22216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 98.7%, max 266.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Aug 21117.8%34.1%245.7%233
$167.50Aug 7Aug 2185.0%32.4%162.4%643
$160.00Aug 7Sep 1876.4%30.9%146.9%1062.5K
$138.00Aug 7Aug 21115.9%50.1%131.6%2--
$165.00Aug 7Sep 1867.6%30.1%124.4%492.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18113.1%30.9%266.0%69216
$160.00Aug 7Sep 1876.4%30.9%146.9%6384
$165.00Aug 7Sep 1867.6%30.1%124.4%4118
$150.00Aug 7Sep 1861.2%28.8%112.6%10304
$162.50Aug 7Aug 2146.9%29.6%58.3%10359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 36.04, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 14$0.27$9.73$0.2736.04$165.27
$180.00$185.00Sep 18$0.40$4.60$0.4011.50$180.40
$170.00$175.00Sep 18$0.55$4.45$0.558.09$170.55
$175.00$180.00Sep 18$0.72$4.28$0.725.94$175.72
$165.00$167.50Aug 21$0.43$2.07$0.434.81$165.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$133.00Aug 7$0.33$11.67$0.3335.36$144.67
$150.00$143.00Aug 21$0.42$6.58$0.4215.67$149.58
$140.00$135.00Sep 18$0.35$4.65$0.3513.29$139.65
$157.50$155.00Aug 14$0.47$2.03$0.474.32$157.03
$150.00$145.00Sep 4$0.98$4.02$0.984.10$149.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 24.71, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$148.00Aug 7$8.65$8.65$0.3524.71$147.65
$143.00$146.00Aug 21$2.80$2.80$0.2014.00$145.80
$146.00$150.00Aug 14$3.50$3.50$0.507.00$149.50
$146.00$149.00Aug 21$2.60$2.60$0.406.50$148.60
$145.00$146.00Aug 14$0.85$0.85$0.155.67$145.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 7$2.35$2.35$0.1515.67$160.15
$157.50$155.00Aug 7$1.55$1.55$0.951.63$155.95
$160.00$155.00Sep 18$3.00$3.00$2.001.50$157.00
$162.50$160.00Aug 21$1.45$1.45$1.051.38$161.05
$165.00$160.00Sep 18$2.80$2.80$2.201.27$162.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.37, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 21$0.20115.9%50.1%
$139.00Aug 7Aug 14$0.25110.2%59.5%
$165.00Aug 7Aug 14$0.3267.6%30.3%
$150.00Aug 7Aug 14$0.4561.2%45.6%
$167.50Aug 7Aug 21$0.6585.0%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 21$0.7061.2%25.1%
$145.00Aug 7Sep 4$0.97113.1%30.8%
$157.50Aug 7Aug 14$1.1047.5%33.2%
$162.50Aug 7Aug 21$1.7546.9%29.6%
$155.00Aug 7Aug 14$2.1837.7%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.03% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$0.98$2.20$3.18$154.32$160.682.03%
$155.00Aug 7$2.60$0.65$3.25$151.75$158.252.07%
$160.00Aug 7$1.00$3.40$4.40$155.60$164.402.80%
$152.50Aug 7$4.45$0.13$4.58$147.92$157.082.92%
$162.50Aug 7$0.08$5.75$5.83$156.67$168.333.72%
$150.00Aug 7$7.10$0.20$7.30$142.70$157.304.65%
$165.00Aug 7$0.13$8.40$8.53$156.47$173.535.44%
$160.00Aug 21$2.65$6.05$8.70$151.30$168.705.54%
$150.00Aug 21$8.10$0.90$9.00$141.00$159.005.74%
$150.00Aug 28$8.75$2.15$10.90$139.10$160.906.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.17% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Aug 7$0.13$0.13$0.26$152.24$165.26
$167.50$152.50Aug 7$0.15$0.13$0.28$152.22$167.78
$165.00$150.00Aug 7$0.13$0.20$0.33$149.67$165.33
$167.50$150.00Aug 7$0.15$0.20$0.35$149.65$167.85
$165.00$147.00Aug 7$0.13$0.30$0.43$146.57$165.43
$167.50$147.00Aug 7$0.15$0.30$0.45$146.55$167.95
$165.00$145.00Aug 7$0.13$0.38$0.51$144.49$165.51
$167.50$145.00Aug 7$0.15$0.38$0.53$144.47$168.03
$165.00$155.00Aug 7$0.13$0.65$0.78$154.22$165.78
$167.50$155.00Aug 7$0.15$0.65$0.80$154.20$168.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.14, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.30$0.706.14$140.70$154.30
135/140145/150Sep 18$4.10$0.904.56$135.90$149.10
155/160165/170Sep 18$4.00$1.004.00$156.00$169.00
150/155160/165Sep 18$3.75$1.253.00$151.25$163.75
155/160175/180Sep 18$3.72$1.282.91$156.28$178.72
155/160170/175Sep 18$3.55$1.452.45$156.45$173.55
160/165175/180Sep 18$3.52$1.482.38$161.48$178.52
135/140150/155Sep 18$3.45$1.552.23$136.55$153.45
140/145155/160Sep 18$3.45$1.552.23$141.55$158.45
155/160180/185Sep 18$3.40$1.602.13$156.60$183.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 14.62, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.32$4.6814.62
$143.00$146.00$149.00Aug 21$0.20$2.8014.00
$155.00$160.00$165.00Sep 18$0.40$4.6011.50
$165.00$170.00$175.00Sep 18$0.45$4.5510.11
$152.50$155.00$157.50Aug 7$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.30$2.207.33
$145.00$150.00$155.00Sep 18$0.75$4.255.67
$135.00$140.00$145.00Sep 18$0.85$4.154.88
$150.00$155.00$160.00Sep 18$1.10$3.903.55
$150.00$152.50$155.00Aug 7$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.22, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$148.001:2Aug 7-$0.15$8.85
$180.00$185.001:2Sep 18-$0.08$4.92
$175.00$180.001:2Sep 18-$0.16$4.84
$170.00$175.001:2Sep 18-$1.05$3.95
$165.00$170.001:2Sep 18-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$130.001:2Aug 21-$1.22$10.78
$150.00$143.001:2Aug 21-$0.06$6.94
$172.50$165.001:2Aug 7-$0.75$6.75
$140.00$135.001:2Sep 18-$0.35$4.65
$150.00$145.001:2Sep 4-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.93%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$4.600.432.0%2.93%4.90%282.3K
$157.50Sep 4$3.100.490.4%1.98%2.35%1462
$160.00Sep 4$2.750.412.0%1.75%3.72%33
$165.00Sep 18$2.500.325.2%1.59%6.75%422.4K
$162.50Sep 4$1.600.353.6%1.02%4.58%2496
$160.00Aug 21$1.500.382.0%0.96%2.93%5118
$170.00Sep 4$0.850.178.3%0.54%8.88%612
$175.00Sep 18$0.700.1711.5%0.45%11.98%5259
$170.00Sep 18$0.600.238.3%0.38%8.72%1925.0K
$157.50Aug 7$0.300.390.4%0.19%0.57%3282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,457
Total Puts 2,145
Put/Call Ratio 1.47
Net Difference -688

Prior's Put/Call Breakdown

Total Calls 4,164
Total Puts 1,825
Put/Call Ratio 0.44
Net Difference 2,339

Prior 7-Day Put/Call Summary

Total Calls 10,800
Total Puts 10,588
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All