Tour v472
EMR
EMERSON ELEC CO
$148.64 +2.00%
$147.20 (-0.97%)🌙
as of 07/30 06:39 PM
(7/29 18:33) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:30)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 612
Calls: 341 (56%)
Puts: 271 (44%)
Prior (07/29) 2,275
Calls: 831 (37%)
Puts: 1,444 (63%)
Current vs Prior -73.10%
Calls: -58.97% (Calls)
Puts: -81.23% (Puts)
Prior 7-Day Total 13,480
Calls: 7,995 (59%)
Puts: 5,485 (41%)
Prior 7-Day Average 1,925
Calls: 1,142 (59%)
Puts: 783 (41%)
Current vs Prior 7-Day Avg -68.22%
Calls: -70.14%
Puts: -65.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $432.2K
Calls: $264.2K (61%)
Puts: $168.0K (39%)
Prior (07/29) $1.50M
Calls: $951.3K (64%)
Puts: $546.8K (36%)
Current vs Prior -71.15%
Calls: -72.23%
Puts: -69.28%
Prior 7-Day Total $8.81M
Calls: $7.27M (83%)
Puts: $1.54M (17%)
Prior 7-Day Average $1.26M
Calls: $1.04M (83%)
Puts: $219.8K (17%)
Current vs Prior 7-Day Avg -65.65%
Calls: -74.56%
Puts: -23.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.79
Prior (07/29) 1.74
Current vs Prior -54.26%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +4.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 27,043
Calls: 22,888 (85%)
Puts: 4,155 (15%)
Prior (07/29) 21,262
Calls: 14,859 (70%)
Puts: 6,403 (30%)
Current vs Prior +27.19%
Prior 7-Day Total 159,556
Calls: 120,303 (75%)
Puts: 39,253 (25%)
Prior 7-Day Average 22,793
Calls: 17,186 (75%)
Puts: 5,607 (25%)
Current vs Prior 7-Day Avg +18.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.48% | 6.69%7.74% | 11.94%
Prior 2.74% | 6.69%7.96% | 11.73%
Current vs Prior -9.80% | +0.05%-2.80% | +1.77%
Prior 7-Day Avg 3.15% | 5.74%8.48% | 12.33%
Current vs 7-Day Avg -21.34% | +16.55%-8.75% | -3.18%
Prior 7-Day Eod 2.74% | 6.69%7.96% | 11.73%
Current vs 7-Day Eod -9.80% | +0.05%-2.80% | +1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($264.2K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 3126.3029.00$27.659.8%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3117.3020.60$18.9517.4%20.98--
$125.00Jul 3122.3025.60$23.9513.8%10.94--
$121.00Jul 3126.3029.00$27.659.8%10.92--
$122.00Jul 3125.3028.60$26.9512.2%10.91--
$131.00Jul 3116.9019.60$18.2514.8%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 3122.0025.30$23.6514.0%40.91--
$175.00Jul 3124.5027.80$26.1512.6%40.90--
$165.00Jul 3114.5017.80$16.1520.4%20.87--
$150.00Jul 311.202.75$1.9878.3%20.6849
$152.50Aug 216.308.20$7.2526.2%50.586

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 156, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 75.608.00$6.8035.3%80.61--
$149.00Aug 73.006.30$4.6571.0%70.518
$150.00Aug 72.505.90$4.2081.0%70.48234
$155.00Aug 212.503.60$3.0536.1%60.361.2K
$150.00Jul 310.151.45$0.80162.5%50.4173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.501.00$0.7566.7%100.09--
$146.00Aug 71.754.50$3.1387.9%80.39--
$150.00Aug 74.206.40$5.3041.5%70.531
$149.00Aug 73.705.80$4.7544.2%60.4919
$149.00Jul 310.702.20$1.45103.4%50.4952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.7%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Aug 2857.7%40.0%44.3%2--
$148.00Aug 7Aug 2153.7%39.7%35.3%526
$147.00Aug 7Aug 2148.1%38.7%24.3%3--
$155.00Jul 31Aug 2848.7%39.5%23.2%4--
$152.50Jul 31Aug 2144.2%36.8%20.2%4120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 31Aug 2152.0%37.7%38.1%657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 11.50, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 31$0.20$2.30$0.2011.50$152.70
$165.00$167.50Aug 21$0.25$2.25$0.259.00$165.25
$155.00$165.00Aug 21$1.47$8.53$1.475.80$156.47
$160.00$165.00Aug 28$0.82$4.18$0.825.10$160.82
$157.50$160.00Aug 7$0.45$2.05$0.454.56$157.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$145.00Jul 31$0.55$3.45$0.556.27$148.45
$135.00$131.00Aug 21$0.58$3.42$0.585.90$134.42
$131.00$130.00Aug 21$0.20$0.80$0.204.00$130.80
$149.00$136.00Aug 21$3.20$9.80$3.203.06$145.80
$152.50$150.00Aug 21$0.80$1.70$0.802.13$151.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 17.07, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.70$0.70$0.302.33$121.70
$130.00$131.00Jul 31$0.70$0.70$0.302.33$130.70
$148.00$150.00Aug 21$1.30$1.30$0.701.86$149.30
$146.00$150.00Jul 31$2.53$2.53$1.471.72$148.53
$147.00$148.00Aug 7$0.55$0.55$0.451.22$147.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$150.00Jul 31$14.17$14.17$0.8317.07$150.83
$150.00$149.00Aug 7$0.55$0.55$0.451.22$149.45
$149.00$146.00Aug 7$1.62$1.62$1.381.17$147.38
$150.00$149.00Jul 31$0.53$0.53$0.471.13$149.47
$136.00$135.00Aug 21$0.42$0.42$0.580.72$135.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.25, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$0.2042.7%41.3%
$147.00Aug 7Aug 14$0.6548.1%49.5%
$148.00Aug 7Aug 21$1.1553.7%39.7%
$160.00Aug 7Aug 28$1.1757.7%40.0%
$155.00Jul 31Aug 7$2.5048.7%57.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 31Aug 7$3.3052.0%54.4%
$150.00Jul 31Aug 7$3.3237.4%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.87% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$0.80$1.98$2.78$147.22$152.781.87%
$149.00Aug 7$4.65$4.75$9.40$139.60$158.406.32%
$150.00Aug 7$4.20$5.30$9.50$140.50$159.506.39%
$146.00Aug 7$6.80$3.13$9.93$136.07$155.936.68%
$152.50Aug 21$4.18$7.25$11.43$141.07$163.937.69%
$150.00Aug 21$5.05$6.45$11.50$138.50$161.507.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.67% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Jul 31$0.10$0.90$1.00$144.00$156.00
$152.50$145.00Jul 31$0.30$0.90$1.20$143.80$153.70
$155.00$149.00Jul 31$0.10$1.45$1.55$147.45$156.55
$150.00$145.00Jul 31$0.80$0.90$1.70$143.30$151.70
$152.50$149.00Jul 31$0.30$1.45$1.75$147.25$154.25
$150.00$149.00Jul 31$0.80$1.45$2.25$146.75$152.25
$167.50$131.00Aug 21$1.33$0.95$2.28$128.72$169.78
$170.00$131.00Aug 21$1.43$0.95$2.38$128.62$172.38
$165.00$131.00Aug 21$1.58$0.95$2.53$128.47$167.53
$167.50$135.00Aug 21$1.33$1.53$2.86$132.14$170.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.89, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/149152/155Aug 7$2.62$0.386.89$146.38$155.12
135/136148/150Aug 21$1.72$0.286.14$134.28$149.72
146/149155/158Aug 7$2.34$0.663.55$146.66$157.34
130/131148/150Aug 21$1.50$0.503.00$129.50$149.50
146/149150/152Aug 7$2.22$0.782.85$146.78$152.22
146/149158/160Aug 7$2.07$0.932.23$146.93$159.57
149/150152/155Aug 7$1.55$0.951.63$148.45$154.05
135/136152/155Aug 21$1.55$0.951.63$134.45$154.05
149/150165/168Aug 21$1.55$0.951.63$148.45$166.55
130/131152/155Aug 21$1.33$1.171.14$129.67$153.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$149.00$150.00Aug 7$0.10$0.909.00
$155.00$160.00$165.00Aug 28$0.51$4.498.80
$155.00$157.50$160.00Aug 7$0.27$2.238.26
$152.50$155.00$157.50Aug 7$0.28$2.227.93
$150.00$152.50$155.00Jul 31$0.30$2.207.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$0.11$9.89
$160.00$165.001:2Aug 28-$0.96$4.04
$155.00$160.001:2Aug 28-$1.27$3.73
$157.50$160.001:2Aug 7-$0.98$1.52
$165.00$167.501:2Aug 21-$1.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$145.001:2Jul 31-$0.35$3.65
$135.00$131.001:2Aug 21-$0.37$3.63
$149.00$146.001:2Aug 7-$1.51$1.49
$131.00$130.001:2Aug 21-$0.55$0.45
$150.00$149.001:2Jul 31-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.09%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.600.520.9%3.09%4.01%3--
$149.00Aug 7$3.000.510.2%2.02%2.26%78
$150.00Aug 7$2.500.480.9%1.68%2.60%7234
$155.00Aug 21$2.500.364.3%1.68%5.96%61.2K
$152.50Aug 21$2.450.442.6%1.65%4.25%1--
$155.00Aug 28$2.450.374.3%1.65%5.93%1--
$152.50Aug 7$2.300.412.6%1.55%4.14%512
$155.00Aug 7$1.600.334.3%1.08%5.36%327
$155.00Aug 14$1.500.354.3%1.01%5.29%5--
$160.00Aug 28$1.100.277.6%0.74%8.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 271
Put/Call Ratio 0.79
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 1,444
Put/Call Ratio 1.74
Net Difference -613

Prior 7-Day Put/Call Summary

Total Calls 7,995
Total Puts 5,485
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All