Tour v456
EMR
EMERSON ELEC CO
$145.73 -4.01%
$145.65 (-0.05%)🌙
as of 07/29 06:33 PM
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:33pm)
January 2026
|
▶
◀ 7/29 18:33

Option Volume

Detail
ℹ
Current (07/29) 2,275
Calls: 831 (37%)
Puts: 1,444 (63%)
Prior (07/28) 2,013
Calls: 818 (41%)
Puts: 1,195 (59%)
Current vs Prior +13.02%
Calls: +1.59% (Calls)
Puts: +20.84% (Puts)
Prior 7-Day Total 14,131
Calls: 9,174 (65%)
Puts: 4,957 (35%)
Prior 7-Day Average 2,018
Calls: 1,310 (65%)
Puts: 708 (35%)
Current vs Prior 7-Day Avg +12.70%
Calls: -36.59%
Puts: +103.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.50M
Calls: $951.3K (64%)
Puts: $546.8K (36%)
Prior (07/28) $1.41M
Calls: $1.14M (81%)
Puts: $266.5K (19%)
Current vs Prior +6.55%
Calls: -16.52%
Puts: +105.19%
Prior 7-Day Total $7.87M
Calls: $6.68M (85%)
Puts: $1.19M (15%)
Prior 7-Day Average $1.12M
Calls: $954.3K (85%)
Puts: $170.7K (15%)
Current vs Prior 7-Day Avg +33.16%
Calls: -0.32%
Puts: +220.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.74
Prior (07/28) 1.46
Current vs Prior +18.95%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +201.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 21,262
Calls: 14,859 (70%)
Puts: 6,403 (30%)
Prior (07/28) 29,496
Calls: 22,343 (76%)
Puts: 7,153 (24%)
Current vs Prior -27.92%
Prior 7-Day Total 155,189
Calls: 119,626 (77%)
Puts: 35,563 (23%)
Prior 7-Day Average 22,169
Calls: 17,089 (77%)
Puts: 5,080 (23%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.74% | 6.69%7.96% | 11.73%
Prior 3.99% | 7.28%9.16% | 12.22%
Current vs Prior -31.24% | -8.08%-13.07% | -3.97%
Prior 7-Day Avg 3.24% | 5.50%8.60% | 12.46%
Current vs 7-Day Avg -15.33% | +21.71%-7.41% | -5.84%
Prior 7-Day Eod 3.99% | 7.28%9.16% | 12.22%
Current vs 7-Day Eod -31.24% | -8.08%-13.07% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($951.3K). Extreme bearish P/C ratio of 1.74 - heavy put buying. Call-heavy open interest (14,859 calls vs 6,403 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 3124.1026.60$25.359.9%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3115.2017.60$16.4014.6%10.98--
$121.00Jul 3124.1026.60$25.359.9%10.91--
$122.00Jul 3123.1025.60$24.3510.3%10.91--
$129.00Jul 3116.1018.60$17.3514.4%10.88--
$140.00Aug 218.1010.40$9.2524.9%10.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 217.7011.50$9.6039.6%20.664
$148.00Jul 311.703.90$2.8078.6%1.0K0.64463
$150.00Aug 217.109.10$8.1024.7%10.6087
$147.00Aug 74.206.00$5.1035.3%60.521

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.852.95$1.90110.5%190.261.2K
$150.00Jul 310.002.70$1.35200.0%50.3169
$160.00Aug 140.003.00$1.50200.0%50.20--
$165.00Aug 140.002.60$1.30200.0%50.16--
$160.00Aug 210.451.95$1.20125.0%50.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 311.703.90$2.8078.6%1.0K0.64463
$133.00Aug 70.452.75$1.60143.7%200.18--
$145.00Jul 310.502.20$1.35125.9%100.4082
$140.00Aug 212.504.10$3.3048.5%100.3390
$146.00Jul 310.752.55$1.65109.1%80.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 39.0%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 2866.3%37.7%76.1%671
$152.50Jul 31Aug 1471.7%42.1%70.4%4133
$165.00Aug 14Aug 2854.6%38.6%41.7%7--
$146.00Aug 7Aug 2150.6%37.6%34.6%38
$160.00Aug 14Aug 2147.7%37.5%27.2%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Aug 2168.6%41.6%65.1%213
$143.00Jul 31Aug 2162.3%38.7%60.8%85
$135.00Aug 7Aug 2165.1%41.1%58.6%6553
$144.00Jul 31Aug 2152.1%39.0%33.5%625
$145.00Jul 31Aug 2145.1%38.4%17.3%1182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 24.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 14$0.20$4.80$0.2024.00$160.20
$160.00$170.00Aug 21$0.47$9.53$0.4720.28$160.47
$152.50$162.50Aug 7$0.63$9.37$0.6314.87$153.13
$155.00$160.00Aug 21$0.70$4.30$0.706.14$155.70
$152.50$160.00Aug 14$1.15$6.35$1.155.52$153.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$144.00Jul 31$0.10$0.90$0.109.00$144.90
$135.00$133.00Aug 7$0.23$1.77$0.237.70$134.77
$137.00$132.00Aug 14$0.90$4.10$0.904.56$136.10
$135.00$133.00Aug 21$0.39$1.61$0.394.13$134.61
$145.00$137.00Aug 14$1.72$6.28$1.723.65$143.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 6.69, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$150.00Jul 31$15.05$15.05$4.953.04$145.05
$146.00$147.00Aug 7$0.70$0.70$0.302.33$146.70
$140.00$145.00Aug 21$3.30$3.30$1.701.94$143.30
$149.00$150.00Aug 21$0.60$0.60$0.401.50$149.60
$145.00$147.00Aug 14$1.15$1.15$0.851.35$146.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Aug 21$0.87$0.87$0.136.69$141.13
$152.50$150.00Aug 21$1.50$1.50$1.001.50$151.00
$146.00$145.00Aug 14$0.58$0.58$0.421.38$145.42
$148.00$146.00Jul 31$1.15$1.15$0.851.35$146.85
$150.00$145.00Aug 21$2.85$2.85$2.151.33$147.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.78, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 14$0.8049.5%42.8%
$155.00Aug 21Aug 28$0.8235.4%37.0%
$146.00Aug 7Aug 21$0.9550.6%37.6%
$152.50Jul 31Aug 7$0.9771.7%47.7%
$150.00Jul 31Aug 21$2.4566.3%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 21$0.0965.1%41.1%
$144.00Jul 31Aug 7$2.6552.1%53.1%
$145.00Jul 31Aug 14$2.8745.1%39.3%
$143.00Jul 31Aug 21$3.0562.3%38.7%
$146.00Jul 31Aug 14$3.1541.4%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.24% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$4.00$5.10$9.10$137.90$156.106.24%
$145.00Aug 14$5.95$4.22$10.17$134.83$155.176.98%
$145.00Aug 21$5.95$5.25$11.20$133.80$156.207.69%
$150.00Aug 21$3.80$8.10$11.90$138.10$161.908.17%
$140.00Aug 21$9.25$3.30$12.55$127.45$152.558.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.50% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$144.00Jul 31$0.93$1.25$2.18$141.82$154.68
$152.50$143.00Jul 31$0.93$1.30$2.23$140.77$154.73
$152.50$145.00Jul 31$0.93$1.35$2.28$142.72$154.78
$152.50$146.00Jul 31$0.93$1.65$2.58$143.42$155.08
$150.00$144.00Jul 31$1.35$1.25$2.60$141.40$152.60
$150.00$143.00Jul 31$1.35$1.30$2.65$140.35$152.65
$150.00$145.00Jul 31$1.35$1.35$2.70$142.30$152.70
$162.50$133.00Aug 7$1.27$1.60$2.87$130.13$165.37
$165.00$132.00Aug 14$1.30$1.60$2.90$129.10$167.90
$150.00$146.00Jul 31$1.35$1.65$3.00$143.00$153.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144145/146Aug 21$0.80$0.204.00$143.20$145.80
133/135140/145Aug 21$3.69$1.312.82$131.31$143.69
145/150155/160Aug 21$3.55$1.452.45$146.45$158.55
141/142146/149Aug 21$2.12$0.882.41$139.88$148.12
140/141145/146Aug 21$0.68$0.322.13$140.32$145.68
144/147148/152Aug 7$3.05$1.452.10$143.95$151.05
135/140150/155Aug 21$3.28$1.721.91$136.72$153.28
146/148150/152Jul 31$1.57$0.931.69$146.43$151.57
143/144146/149Aug 21$1.75$1.251.40$142.25$147.75
132/137147/152Aug 14$3.05$2.451.24$133.95$150.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$1.20$3.803.17
$146.00$147.00$148.00Aug 7$0.45$0.551.22
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 31$0.15$0.855.67
$144.00$145.00$146.00Jul 31$0.20$0.804.00
$140.00$141.00$142.00Aug 21$0.49$0.511.04
$142.00$143.00$144.00Aug 21$0.70$0.300.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.26, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$0.26$9.74
$152.50$162.501:2Aug 7-$0.64$9.36
$152.50$160.001:2Aug 14-$0.35$7.15
$147.00$152.501:2Aug 14-$0.50$5.00
$150.00$155.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$137.001:2Aug 14-$0.78$7.22
$140.00$135.001:2Aug 21-$0.54$4.46
$137.00$132.001:2Aug 14-$0.70$4.30
$150.00$145.001:2Aug 21-$2.40$2.60
$148.00$146.001:2Jul 31-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.23%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 21$4.700.510.2%3.23%3.41%27
$146.00Aug 7$3.900.510.2%2.68%2.86%11
$148.00Aug 7$3.200.451.6%2.20%3.75%120
$150.00Aug 21$3.100.402.9%2.13%5.06%3687
$147.00Aug 7$3.000.480.9%2.06%2.93%1--
$147.00Aug 14$2.900.490.9%1.99%2.86%3--
$150.00Aug 28$2.500.412.9%1.72%4.65%12
$149.00Aug 21$2.400.432.2%1.65%3.89%314
$155.00Aug 28$1.150.296.4%0.79%7.15%555
$155.00Aug 21$0.850.266.4%0.58%6.94%191.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831
Total Puts 1,444
Put/Call Ratio 1.74
Net Difference -613

Prior's Put/Call Breakdown

Total Calls 818
Total Puts 1,195
Put/Call Ratio 1.46
Net Difference -377

Prior 7-Day Put/Call Summary

Total Calls 9,174
Total Puts 4,957
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All