Tour v452
EMR
EMERSON ELEC CO
$151.81 +1.68%
$151.40 (-0.27%)🌙
as of 07/28 06:32 PM
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:33)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,013
Calls: 818 (41%)
Puts: 1,195 (59%)
Prior (07/27) 2,562
Calls: 1,424 (56%)
Puts: 1,138 (44%)
Current vs Prior -21.43%
Calls: -42.56% (Calls)
Puts: +5.01% (Puts)
Prior 7-Day Total 15,013
Calls: 10,378 (69%)
Puts: 4,635 (31%)
Prior 7-Day Average 2,144
Calls: 1,482 (69%)
Puts: 662 (31%)
Current vs Prior 7-Day Avg -6.14%
Calls: -44.83%
Puts: +80.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.41M
Calls: $1.14M (81%)
Puts: $266.5K (19%)
Prior (07/27) $764.5K
Calls: $479.1K (63%)
Puts: $285.4K (37%)
Current vs Prior +83.91%
Calls: +137.84%
Puts: -6.62%
Prior 7-Day Total $9.07M
Calls: $7.84M (86%)
Puts: $1.23M (14%)
Prior 7-Day Average $1.30M
Calls: $1.12M (86%)
Puts: $175.5K (14%)
Current vs Prior 7-Day Avg +8.56%
Calls: +1.78%
Puts: +51.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.46
Prior (07/27) 0.80
Current vs Prior +82.80%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +240.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 29,496
Calls: 22,343 (76%)
Puts: 7,153 (24%)
Prior (07/27) 25,767
Calls: 21,745 (84%)
Puts: 4,022 (16%)
Current vs Prior +14.47%
Prior 7-Day Total 148,995
Calls: 116,254 (78%)
Puts: 32,741 (22%)
Prior 7-Day Average 21,285
Calls: 16,607 (78%)
Puts: 4,677 (22%)
Current vs Prior 7-Day Avg +38.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.99% | 7.28%9.16% | 12.22%
Prior 3.45% | 6.46%8.10% | 11.96%
Current vs Prior +15.72% | +12.61%+12.98% | +2.20%
Prior 7-Day Avg 3.21% | 5.20%7.50% | 12.25%
Current vs 7-Day Avg +24.55% | +39.99%+22.06% | -0.22%
Prior 7-Day Eod 3.45% | 6.46%8.10% | 11.96%
Current vs 7-Day Eod +15.72% | +12.61%+12.98% | +2.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.14M) vs puts ($266.5K). Elevated premium activity with dollar volume up 84% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3113.2015.60$14.4016.7%100.96--
$143.00Jul 317.009.80$8.4033.3%10.9617
$140.00Jul 3110.5012.60$11.5518.2%60.95--
$139.00Jul 3111.5013.60$12.5516.7%100.9411
$135.00Aug 2116.4019.90$18.1519.3%10.8953
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 311.853.60$2.7364.1%1000.591

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 592, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 312.454.20$3.3352.6%160.6769
$137.00Jul 3113.2015.60$14.4016.7%100.96--
$139.00Jul 3111.5013.60$12.5516.7%100.9411
$165.00Aug 140.602.40$1.50120.0%100.20--
$155.00Aug 142.755.00$3.8858.0%70.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.902.80$2.3538.3%2760.23305
$152.50Jul 311.853.60$2.7364.1%1000.591
$150.00Jul 310.001.95$0.98199.0%510.364
$149.00Aug 72.304.30$3.3060.6%170.40--
$149.00Jul 310.102.00$1.05181.0%60.3248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.3%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 31Aug 1471.4%47.9%49.1%1111
$160.00Aug 7Aug 2852.1%35.5%46.9%6--
$140.00Jul 31Aug 764.5%48.2%33.8%8--
$142.00Aug 7Aug 1454.0%44.4%21.6%243
$165.00Aug 14Aug 2144.5%38.0%16.9%13--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 2151.8%38.3%35.2%2115
$140.00Aug 7Aug 2148.2%43.0%12.1%278305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 11.50, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$172.50Aug 21$0.60$6.90$0.6011.50$165.60
$149.00$150.00Jul 31$0.15$0.85$0.155.67$149.15
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$157.50$165.00Aug 14$1.15$6.35$1.155.52$158.65
$155.00$157.50Jul 31$0.50$2.00$0.504.00$155.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Aug 21$1.25$13.75$1.2511.00$138.75
$145.00$140.00Aug 21$0.95$4.05$0.954.26$144.05
$149.00$147.00Jul 31$0.50$1.50$0.503.00$148.50
$149.00$140.00Aug 7$2.32$6.68$2.322.88$146.68
$150.00$149.00Aug 7$0.58$0.42$0.580.72$149.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$138.00Jul 31$0.85$0.85$0.155.67$137.85
$143.00$146.00Jul 31$2.55$2.55$0.455.67$145.55
$143.00$145.00Aug 7$1.70$1.70$0.305.67$144.70
$148.00$149.00Jul 31$0.82$0.82$0.184.56$148.82
$140.00$142.00Aug 7$1.60$1.60$0.404.00$141.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 31$1.75$1.75$0.752.33$150.75
$150.00$149.00Aug 7$0.58$0.58$0.421.38$149.42
$149.00$140.00Aug 7$2.32$2.32$6.680.35$146.68
$149.00$147.00Jul 31$0.50$0.50$1.500.33$148.50
$145.00$140.00Aug 21$0.95$0.95$4.050.23$144.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.18, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 7Aug 14$0.7054.0%44.4%
$160.00Aug 7Aug 28$0.7552.1%35.5%
$140.00Jul 31Aug 7$1.2064.5%48.2%
$139.00Jul 31Aug 14$1.6071.4%47.9%
$143.00Jul 31Aug 7$2.1049.8%48.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 21$1.3748.2%43.0%
$149.00Jul 31Aug 7$2.2536.9%44.9%
$145.00Jul 31Aug 21$2.6251.8%38.3%
$150.00Jul 31Aug 7$2.9028.3%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.81% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$1.53$2.73$4.26$148.24$156.762.81%
$150.00Jul 31$3.33$0.98$4.31$145.69$154.312.84%
$149.00Jul 31$3.48$1.05$4.53$144.47$153.532.98%
$147.00Jul 31$5.45$0.55$6.00$141.00$153.003.95%
$150.00Aug 7$5.75$3.88$9.63$140.37$159.636.34%
$149.00Aug 7$6.45$3.30$9.75$139.25$158.756.42%
$140.00Aug 7$12.75$0.98$13.73$126.27$153.739.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.56% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$147.00Jul 31$0.30$0.55$0.85$146.15$158.35
$157.50$142.00Jul 31$0.30$0.63$0.93$141.07$158.43
$157.50$145.00Jul 31$0.30$0.68$0.98$144.02$158.48
$157.50$150.00Jul 31$0.30$0.98$1.28$148.72$158.78
$155.00$147.00Jul 31$0.80$0.55$1.35$145.65$156.35
$157.50$149.00Jul 31$0.30$1.05$1.35$147.65$158.85
$155.00$142.00Jul 31$0.80$0.63$1.43$140.57$156.43
$155.00$145.00Jul 31$0.80$0.68$1.48$143.52$156.48
$155.00$150.00Jul 31$0.80$0.98$1.78$148.22$156.78
$155.00$149.00Jul 31$0.80$1.05$1.85$147.15$156.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 11.50, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/149150/152Jul 31$2.30$0.2011.50$146.70$152.30
140/145147/155Aug 21$4.75$3.251.46$140.25$151.75
149/150158/160Aug 7$1.20$1.300.92$148.80$158.70
149/150152/158Aug 7$2.28$2.720.84$147.72$154.78
140/149152/158Aug 7$4.02$4.980.81$144.98$156.52
140/145155/165Aug 21$4.30$5.700.75$140.70$159.30
140/149150/152Aug 7$3.62$5.380.67$145.38$153.62
125/140147/155Aug 21$5.05$9.950.51$134.95$152.05
140/149158/160Aug 7$2.94$6.060.49$146.06$160.44
125/140155/165Aug 21$4.60$10.400.44$135.40$159.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 14$0.09$2.4126.78
$152.50$155.00$157.50Jul 31$0.23$2.279.87
$140.00$143.00$146.00Jul 31$0.60$2.404.00
$147.00$148.00$149.00Jul 31$0.33$0.672.03
$150.00$152.50$155.00Jul 31$1.07$1.431.34
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$147.00$149.00Jul 31$0.63$1.372.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$172.501:2Aug 21-$0.30$7.20
$157.50$165.001:2Aug 14-$0.35$7.15
$147.00$155.001:2Aug 21-$1.05$6.95
$152.50$157.501:2Aug 7-$1.05$3.95
$152.50$155.001:2Jul 31-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$1.40$3.60
$145.00$142.001:2Jul 31-$0.58$2.42
$149.00$147.001:2Jul 31-$0.05$1.95
$147.00$145.001:2Jul 31-$0.81$1.19
$140.00$125.001:2Aug 21$0.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.83%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 28$4.300.490.5%2.83%3.29%11
$152.50Aug 14$3.800.490.5%2.50%2.96%114
$155.00Aug 21$3.800.432.1%2.50%4.60%51.2K
$152.50Aug 7$3.400.480.5%2.24%2.69%4--
$155.00Aug 14$2.750.412.1%1.81%3.91%7--
$157.50Aug 7$1.700.343.8%1.12%4.87%1--
$160.00Aug 28$1.550.305.4%1.02%6.42%4--
$157.50Aug 14$1.200.333.8%0.79%4.54%15
$160.00Aug 7$1.150.285.4%0.76%6.15%2--
$165.00Aug 14$0.600.208.7%0.40%9.08%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 818
Total Puts 1,195
Put/Call Ratio 1.46
Net Difference -377

Prior's Put/Call Breakdown

Total Calls 1,424
Total Puts 1,138
Put/Call Ratio 0.80
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 10,378
Total Puts 4,635
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All