Tour v422
EMR
EMERSON ELEC CO
$149.30 +0.92%
$148.73 (-0.38%)🌙
as of 07/27 06:28 PM
(7/24 02:17) ◀
|
Monday, July 27, 2026 (6:28pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:28 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,562
Calls: 1,424 (56%)
Puts: 1,138 (44%)
Prior (07/24) 2,413
Calls: 1,756 (73%)
Puts: 657 (27%)
Current vs Prior +6.17%
Calls: -18.91% (Calls)
Puts: +73.21% (Puts)
Prior 7-Day Total 13,603
Calls: 9,962 (73%)
Puts: 3,641 (27%)
Prior 7-Day Average 1,943
Calls: 1,423 (73%)
Puts: 520 (27%)
Current vs Prior 7-Day Avg +31.84%
Calls: +0.06%
Puts: +118.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $764.5K
Calls: $479.1K (63%)
Puts: $285.4K (37%)
Prior (07/24) $852.6K
Calls: $720.8K (85%)
Puts: $131.8K (15%)
Current vs Prior -10.34%
Calls: -33.53%
Puts: +116.52%
Prior 7-Day Total $9.11M
Calls: $8.13M (89%)
Puts: $979.5K (11%)
Prior 7-Day Average $1.30M
Calls: $1.16M (89%)
Puts: $139.9K (11%)
Current vs Prior 7-Day Avg -41.23%
Calls: -58.73%
Puts: +103.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.80
Prior (07/24) 0.37
Current vs Prior +113.60%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +137.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 25,767
Calls: 21,745 (84%)
Puts: 4,022 (16%)
Prior (07/24) 22,482
Calls: 15,284 (68%)
Puts: 7,198 (32%)
Current vs Prior +14.61%
Prior 7-Day Total 136,483
Calls: 106,319 (78%)
Puts: 30,164 (22%)
Prior 7-Day Average 19,497
Calls: 15,188 (78%)
Puts: 4,309 (22%)
Current vs Prior 7-Day Avg +32.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.45% | 6.46%8.10% | 11.96%
Prior 3.87% | 7.17%8.25% | 12.81%
Current vs Prior -10.94% | -9.79%-1.72% | -6.66%
Prior 7-Day Avg 3.00% | 4.83%6.63% | 12.09%
Current vs 7-Day Avg +14.99% | +33.85%+22.22% | -1.10%
Prior 7-Day Eod 3.87% | 7.17%8.25% | 12.81%
Current vs 7-Day Eod -10.94% | -9.79%-1.72% | -6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($479.1K). P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (21,745 calls vs 4,022 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3122.6024.90$23.759.7%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 217.408.10$7.759.0%40.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3110.4012.00$11.2014.3%10.952
$141.00Jul 317.409.60$8.5025.9%10.91--
$124.00Jul 3123.4025.90$24.6510.1%10.91--
$125.00Jul 3122.6024.90$23.759.7%10.91--
$139.00Jul 318.9011.30$10.1023.8%120.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 317.2010.10$8.6533.5%10.90--
$155.00Jul 315.507.80$6.6534.6%330.841
$160.00Jul 3110.1012.90$11.5024.3%50.81--
$152.50Aug 217.408.10$7.759.0%40.58--
$150.00Jul 312.152.80$2.4726.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.1K, top 494)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.802.90$1.85113.5%4940.22--
$155.00Jul 310.350.70$0.5267.3%1940.18167
$152.50Jul 310.751.30$1.0253.9%930.3031
$150.00Jul 311.652.25$1.9530.8%340.4839
$157.50Jul 310.150.60$0.38118.4%340.1210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 311.351.85$1.6031.2%4640.39--
$150.00Aug 215.506.90$6.2022.6%1730.51211
$141.00Jul 310.000.55$0.28196.4%860.09--
$145.00Jul 310.601.15$0.8862.5%800.232
$140.00Jul 310.000.45$0.23195.7%520.079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.6%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Aug 2145.1%37.5%20.1%3122
$165.00Aug 7Aug 2143.5%37.1%17.4%18--
$144.00Aug 14Aug 2143.2%37.1%16.5%14--
$162.50Aug 21Sep 437.6%32.3%16.4%49851
$157.50Jul 31Aug 2841.7%35.9%16.1%5810
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 2161.1%41.4%47.6%12555
$142.00Jul 31Aug 2844.1%34.0%29.6%53--
$147.00Jul 31Aug 2843.4%33.9%28.1%1348
$140.00Jul 31Aug 2144.4%38.6%15.1%67310
$145.00Jul 31Aug 2141.5%36.4%14.2%83116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 16.86, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 31$0.14$2.36$0.1416.86$155.14
$165.00$175.00Aug 21$0.62$9.38$0.6215.13$165.62
$160.00$165.00Aug 7$0.73$4.27$0.735.85$160.73
$162.50$165.00Aug 21$0.43$2.07$0.434.81$162.93
$160.00$162.50Aug 21$0.47$2.03$0.474.32$160.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.37$4.63$0.3712.51$134.63
$142.00$140.00Aug 21$0.23$1.77$0.237.70$141.77
$144.00$143.00Jul 31$0.13$0.87$0.136.69$143.87
$142.00$141.00Jul 31$0.15$0.85$0.155.67$141.85
$138.00$135.00Aug 21$0.55$2.45$0.554.45$137.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 27.89, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$138.00Jul 31$12.55$12.55$0.4527.89$137.55
$124.00$125.00Jul 31$0.90$0.90$0.109.00$124.90
$139.00$141.00Jul 31$1.60$1.60$0.404.00$140.60
$135.00$140.00Aug 21$3.90$3.90$1.103.55$138.90
$143.00$147.00Aug 7$3.05$3.05$0.953.21$146.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 31$4.18$4.18$0.825.10$150.82
$157.50$155.00Jul 31$2.00$2.00$0.504.00$155.50
$147.00$146.00Jul 31$0.78$0.78$0.223.55$146.22
$148.00$147.00Aug 7$0.62$0.62$0.381.63$147.38
$152.50$150.00Aug 21$1.55$1.55$0.951.63$150.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.08, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 21Sep 4$0.3237.6%32.3%
$144.00Aug 14Aug 21$0.5043.2%37.1%
$165.00Aug 7Aug 21$0.6043.5%37.1%
$160.00Aug 7Aug 21$0.7745.1%37.5%
$157.50Jul 31Aug 14$1.5541.7%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 21$1.3561.1%41.4%
$144.00Jul 31Aug 7$1.4740.8%41.6%
$147.00Jul 31Aug 7$1.7543.4%42.6%
$140.00Jul 31Aug 21$2.2244.4%38.6%
$142.00Jul 31Aug 21$2.2544.1%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.96% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$1.95$2.47$4.42$145.58$154.422.96%
$148.00Jul 31$3.28$1.60$4.88$143.12$152.883.27%
$147.00Jul 31$3.85$1.58$5.43$141.57$152.433.64%
$143.00Jul 31$6.40$0.50$6.90$136.10$149.904.62%
$155.00Jul 31$0.52$6.65$7.17$147.83$162.174.80%
$141.00Jul 31$8.50$0.28$8.78$132.22$149.785.88%
$157.50Jul 31$0.38$8.65$9.03$148.47$166.536.05%
$147.00Aug 7$5.85$3.33$9.18$137.82$156.186.15%
$148.00Aug 7$5.45$3.95$9.40$138.60$157.406.30%
$150.00Aug 21$5.30$6.20$11.50$138.50$161.507.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.68% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Jul 31$0.38$0.63$1.01$142.99$158.51
$155.00$144.00Jul 31$0.52$0.63$1.15$142.85$156.15
$157.50$146.00Jul 31$0.38$0.80$1.18$144.82$158.68
$157.50$145.00Jul 31$0.38$0.88$1.26$143.74$158.76
$155.00$146.00Jul 31$0.52$0.80$1.32$144.68$156.32
$155.00$145.00Jul 31$0.52$0.88$1.40$143.60$156.40
$152.50$144.00Jul 31$1.02$0.63$1.65$142.35$154.15
$152.50$146.00Jul 31$1.02$0.80$1.82$144.18$154.32
$152.50$145.00Jul 31$1.02$0.88$1.90$143.10$154.40
$157.50$147.00Jul 31$0.38$1.58$1.96$145.04$159.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
141/142149/150Jul 31$0.88$0.127.33$141.12$149.88
143/144149/150Jul 31$0.86$0.146.14$143.14$149.86
144/145148/149Jul 31$0.85$0.155.67$144.15$148.85
146/148150/152Aug 21$2.10$0.405.25$145.90$152.10
144/145147/148Jul 31$0.82$0.184.56$144.18$147.82
142/144150/152Aug 21$2.02$0.484.21$141.98$152.02
142/144146/149Aug 21$2.42$0.584.17$141.58$148.42
146/148149/150Aug 21$1.60$0.404.00$146.40$150.60
146/148152/155Aug 21$1.95$0.553.55$146.05$154.45
135/138140/144Aug 21$3.10$0.903.44$134.90$143.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 21$0.08$2.4230.25
$150.00$152.50$155.00Aug 21$0.15$2.3515.67
$155.00$157.50$160.00Aug 21$0.15$2.3515.67
$152.50$155.00$157.50Aug 28$0.15$2.3515.67
$152.50$155.00$157.50Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Jul 31$0.06$0.9415.67
$140.00$141.00$142.00Jul 31$0.10$0.909.00
$143.00$144.00$145.00Jul 31$0.12$0.887.33
$144.00$145.00$146.00Aug 21$0.15$0.855.67
$155.00$157.50$160.00Jul 31$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$150.001:2Aug 14-$1.30$4.70
$143.00$147.001:2Jul 31-$1.30$2.70
$152.50$155.001:2Jul 31-$0.02$2.48
$150.00$152.501:2Jul 31-$0.09$2.41
$155.00$157.501:2Jul 31-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 31-$0.17$4.83
$135.00$130.001:2Aug 21-$0.81$4.19
$147.00$142.001:2Aug 28-$1.05$3.95
$135.00$132.001:2Jul 31-$0.16$2.84
$147.00$144.001:2Aug 7-$0.87$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.15%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.700.490.5%3.15%3.62%11683
$152.50Aug 28$4.200.432.1%2.81%4.96%1--
$150.00Aug 7$3.800.490.5%2.55%3.01%1--
$152.50Aug 21$3.700.422.1%2.48%4.62%485
$150.00Aug 14$3.600.480.5%2.41%2.88%128
$155.00Aug 28$3.300.373.8%2.21%6.03%154
$155.00Aug 21$2.800.353.8%1.88%5.69%81.2K
$157.50Aug 28$2.500.325.5%1.67%7.17%24--
$157.50Aug 21$2.100.295.5%1.41%6.90%17
$150.00Jul 31$1.650.480.5%1.11%1.57%3439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,424
Total Puts 1,138
Put/Call Ratio 0.80
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 1,756
Total Puts 657
Put/Call Ratio 0.37
Net Difference 1,099

Prior 7-Day Put/Call Summary

Total Calls 9,962
Total Puts 3,641
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All