Tour v396
EMR
EMERSON ELEC CO
$147.94 +2.10%
$145.33 (-1.77%)🌙
as of 07/25 02:17 AM
(7/23 18:29) ◀
|
Friday, July 24, 2026 (2:17am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:17 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,413
Calls: 1,756 (73%)
Puts: 657 (27%)
Prior (07/23) 2,635
Calls: 1,950 (74%)
Puts: 685 (26%)
Current vs Prior -8.43%
Calls: -9.95% (Calls)
Puts: -4.09% (Puts)
Prior 7-Day Total 12,373
Calls: 9,027 (73%)
Puts: 3,346 (27%)
Prior 7-Day Average 1,767
Calls: 1,289 (73%)
Puts: 478 (27%)
Current vs Prior 7-Day Avg +36.51%
Calls: +36.17%
Puts: +37.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $852.6K
Calls: $720.8K (85%)
Puts: $131.8K (15%)
Prior (07/23) $3.74M
Calls: $3.54M (95%)
Puts: $200.5K (5%)
Current vs Prior -77.18%
Calls: -79.61%
Puts: -34.25%
Prior 7-Day Total $8.65M
Calls: $7.61M (88%)
Puts: $1.04M (12%)
Prior 7-Day Average $1.24M
Calls: $1.09M (88%)
Puts: $149.2K (12%)
Current vs Prior 7-Day Avg -31.04%
Calls: -33.70%
Puts: -11.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.37
Prior (07/23) 0.35
Current vs Prior +6.51%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 22,482
Calls: 15,284 (68%)
Puts: 7,198 (32%)
Prior (07/23) 27,993
Calls: 21,300 (76%)
Puts: 6,693 (24%)
Current vs Prior -19.69%
Prior 7-Day Total 127,989
Calls: 101,372 (79%)
Puts: 26,617 (21%)
Prior 7-Day Average 18,284
Calls: 14,481 (79%)
Puts: 3,802 (21%)
Current vs Prior 7-Day Avg +22.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 7.17%8.25% | 12.81%
Prior 2.40% | 3.66%8.42% | 12.80%
Current vs Prior +61.27% | +95.89%-2.05% | +0.06%
Prior 7-Day Avg 2.94% | 4.40%5.95% | 11.87%
Current vs 7-Day Avg +31.63% | +63.01%+38.62% | +7.88%
Prior 7-Day Eod 2.40% | 3.66%8.42% | 12.80%
Current vs 7-Day Eod +61.27% | +95.89%-2.05% | +0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($720.8K) vs puts ($131.8K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,756 calls vs 657 puts). Call-heavy open interest (15,284 calls vs 7,198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.308.00$7.659.2%30.60187
$140.00Aug 2110.2011.20$10.709.3%110.70546
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 216.407.00$6.709.0%40.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 247.709.60$8.6522.0%20.9758
$140.00Jul 246.609.10$7.8531.8%60.97137
$146.00Jul 240.553.70$2.13147.9%690.9677
$145.00Jul 241.703.60$2.6571.7%410.8953
$130.00Aug 2117.8020.30$19.0513.1%100.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 316.708.90$7.8028.2%10.85--
$152.50Jul 314.506.80$5.6540.7%10.76--
$149.00Jul 312.803.40$3.1019.4%500.56--
$150.00Aug 145.308.40$6.8545.3%10.55--
$150.00Aug 216.607.70$7.1515.4%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.6K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.40$0.20200.0%2830.06282
$162.50Aug 281.302.25$1.7853.4%2820.21--
$148.00Jul 312.103.00$2.5535.3%1260.50140
$144.00Jul 241.904.90$3.4088.2%980.73174
$145.00Jul 314.005.00$4.5022.2%750.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 312.803.40$3.1019.4%500.56--
$147.00Jul 311.802.40$2.1028.6%490.43--
$147.00Aug 215.406.00$5.7010.5%490.45--
$130.00Aug 140.002.75$1.38199.3%100.1410
$146.00Jul 311.452.00$1.7331.8%80.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 737.2%, max 2232.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 24Jul 31797.1%34.2%2232.1%1351
$142.00Jul 24Jul 31725.8%34.5%2001.4%4040
$165.00Jul 24Aug 28626.3%36.7%1605.2%189
$143.00Jul 24Aug 14652.8%40.0%1533.2%3107
$144.00Jul 24Aug 21577.4%39.1%1377.8%99181
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 31Aug 2156.4%44.5%26.9%712
$130.00Aug 14Aug 2151.9%42.1%23.4%1610
$150.00Aug 14Aug 2138.3%34.7%10.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 32.33, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 31$0.25$4.75$0.2519.00$155.25
$148.00$165.00Jul 24$1.07$15.93$1.0714.89$149.07
$162.50$165.00Aug 28$0.23$2.27$0.239.87$162.73
$147.00$148.00Jul 24$0.12$0.88$0.127.33$147.12
$152.50$155.00Jul 31$0.38$2.12$0.385.58$152.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.15$4.85$0.1532.33$124.85
$130.00$125.00Aug 21$0.30$4.70$0.3015.67$129.70
$143.00$137.00Jul 31$0.50$5.50$0.5011.00$142.50
$149.00$131.00Aug 7$4.57$13.43$4.572.94$144.43
$150.00$130.00Aug 14$5.47$14.53$5.472.66$144.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 6.14, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$8.35$8.35$1.655.06$138.35
$139.00$140.00Jul 24$0.80$0.80$0.204.00$139.80
$149.00$150.00Aug 7$0.80$0.80$0.204.00$149.80
$144.00$145.00Jul 24$0.75$0.75$0.253.00$144.75
$145.00$146.00Jul 31$0.75$0.75$0.253.00$145.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$2.15$2.15$0.356.14$152.85
$152.50$149.00Jul 31$2.55$2.55$0.952.68$149.95
$149.00$147.00Jul 31$1.00$1.00$1.001.00$148.00
$149.00$147.00Aug 21$1.00$1.00$1.001.00$148.00
$150.00$149.00Aug 21$0.45$0.45$0.550.82$149.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.73, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 14Aug 28$0.5840.4%34.7%
$141.00Jul 24Jul 31$0.70797.1%34.2%
$142.00Jul 24Jul 31$0.70725.8%34.5%
$162.50Jul 31Aug 21$0.8542.2%32.3%
$165.00Jul 24Aug 21$1.10626.3%36.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$0.3038.3%34.7%
$131.00Jul 31Aug 7$0.6556.4%53.8%
$149.00Jul 31Aug 7$2.4031.8%46.3%
$147.00Jul 31Aug 21$3.6031.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.91% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 24$2.65$0.18$2.83$142.17$147.831.91%
$149.00Jul 31$2.08$3.10$5.18$143.82$154.183.50%
$147.00Jul 31$3.18$2.10$5.28$141.72$152.283.57%
$146.00Jul 31$3.75$1.73$5.48$140.52$151.483.70%
$152.50Jul 31$0.88$5.65$6.53$145.97$159.034.41%
$155.00Jul 31$0.50$7.80$8.30$146.70$163.305.61%
$149.00Aug 7$4.70$5.50$10.20$138.80$159.206.89%
$150.00Aug 14$4.32$6.85$11.17$138.83$161.177.55%
$147.00Aug 21$6.20$5.70$11.90$135.10$158.908.04%
$150.00Aug 21$4.75$7.15$11.90$138.10$161.908.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.36% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$131.00Jul 31$0.25$0.28$0.53$130.47$160.53
$160.00$137.00Jul 31$0.25$0.38$0.63$136.37$160.63
$155.00$131.00Jul 31$0.50$0.28$0.78$130.22$155.78
$155.00$137.00Jul 31$0.50$0.38$0.88$136.12$155.88
$160.00$143.00Jul 31$0.25$0.88$1.13$141.87$161.13
$152.50$131.00Jul 31$0.88$0.28$1.16$129.84$153.66
$152.50$137.00Jul 31$0.88$0.38$1.26$135.74$153.76
$148.00$145.00Jul 24$1.10$0.18$1.28$143.72$149.28
$155.00$143.00Jul 31$0.50$0.88$1.38$141.62$156.38
$152.50$143.00Jul 31$0.88$0.88$1.76$141.24$154.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 10.11, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131145/147Aug 21$1.82$0.1810.11$129.18$146.82
120/125130/140Aug 21$8.50$1.505.67$116.50$138.50
146/147148/149Jul 31$0.84$0.165.25$146.16$148.84
147/149150/152Aug 21$2.10$0.405.25$146.90$152.10
147/149160/162Aug 21$1.78$0.722.47$147.22$161.78
147/149150/152Jul 31$1.67$0.832.01$147.33$151.67
130/131140/144Aug 21$2.67$1.332.01$128.33$142.67
130/131147/150Aug 21$1.82$1.181.54$129.18$148.82
130/131150/152Aug 21$1.47$1.031.43$129.53$151.47
147/149152/155Aug 21$1.40$1.101.27$147.60$153.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.29$2.217.62
$140.00$141.00$142.00Jul 24$0.15$0.855.67
$147.00$148.00$149.00Jul 31$0.16$0.845.25
$145.00$146.00$147.00Jul 31$0.18$0.824.56
$144.00$145.00$146.00Jul 24$0.23$0.773.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$131.00$137.00$143.00Jul 31$0.40$5.6014.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$2.35$7.65
$143.00$150.001:2Aug 14-$0.49$6.51
$155.00$160.001:2Jul 31$0.00$5.00
$155.00$160.001:2Aug 21-$0.41$4.59
$157.50$162.501:2Aug 28-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$131.001:2Jul 31-$0.18$5.82
$125.00$120.001:2Aug 21-$0.48$4.52
$130.00$125.001:2Aug 21-$0.48$4.52
$146.00$143.001:2Jul 31-$0.03$2.97
$152.50$149.001:2Jul 31-$0.55$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.18%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Aug 7$4.700.510.0%3.18%3.22%514
$149.00Aug 7$4.400.480.7%2.97%3.69%5--
$150.00Aug 21$4.100.461.4%2.77%4.16%8683
$150.00Aug 7$3.300.441.4%2.23%3.62%4226
$152.50Aug 21$2.900.393.1%1.96%5.04%10--
$155.00Aug 21$2.900.344.8%1.96%6.73%671.2K
$150.00Aug 14$2.550.451.4%1.72%3.12%1--
$152.50Aug 7$2.200.363.1%1.49%4.57%47
$152.50Aug 14$2.150.383.1%1.45%4.54%410
$157.50Aug 28$2.150.296.5%1.45%7.92%1414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,756
Total Puts 657
Put/Call Ratio 0.37
Net Difference 1,099

Prior's Put/Call Breakdown

Total Calls 1,950
Total Puts 685
Put/Call Ratio 0.35
Net Difference 1,265

Prior 7-Day Put/Call Summary

Total Calls 9,027
Total Puts 3,346
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All