Tour v394
EMR
EMERSON ELEC CO
$144.90 +3.77%
$145.75 (+0.59%)🌙
as of 07/23 06:29 PM
(7/22 19:14) ◀
|
Thursday, July 23, 2026 (6:29pm)
January 2026
|
▶ (7/24 02:17)
◀ 7/23 18:29 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,635
Calls: 1,950 (74%)
Puts: 685 (26%)
Prior (07/22) 710
Calls: 572 (81%)
Puts: 138 (19%)
Current vs Prior +271.13%
Calls: +240.91% (Calls)
Puts: +396.38% (Puts)
Prior 7-Day Total 11,077
Calls: 7,788 (70%)
Puts: 3,289 (30%)
Prior 7-Day Average 1,582
Calls: 1,112 (70%)
Puts: 469 (30%)
Current vs Prior 7-Day Avg +66.52%
Calls: +75.27%
Puts: +45.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.74M
Calls: $3.54M (95%)
Puts: $200.5K (5%)
Prior (07/22) $209.4K
Calls: $164.2K (78%)
Puts: $45.2K (22%)
Current vs Prior +1684.17%
Calls: +2053.24%
Puts: +343.50%
Prior 7-Day Total $5.79M
Calls: $4.77M (82%)
Puts: $1.02M (18%)
Prior 7-Day Average $826.8K
Calls: $681.6K (82%)
Puts: $145.2K (18%)
Current vs Prior 7-Day Avg +351.83%
Calls: +418.69%
Puts: +38.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.35
Prior (07/22) 0.24
Current vs Prior +45.60%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 27,993
Calls: 21,300 (76%)
Puts: 6,693 (24%)
Prior (07/22) 13,782
Calls: 10,670 (77%)
Puts: 3,112 (23%)
Current vs Prior +103.11%
Prior 7-Day Total 120,007
Calls: 95,644 (80%)
Puts: 24,363 (20%)
Prior 7-Day Average 17,143
Calls: 13,663 (80%)
Puts: 3,480 (20%)
Current vs Prior 7-Day Avg +63.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.40% | 3.66%8.42% | 12.80%
Prior 2.62% | 4.26%8.70% | 12.39%
Current vs Prior -8.38% | -14.16%-3.24% | +3.33%
Prior 7-Day Avg 2.98% | 4.55%5.13% | 11.70%
Current vs 7-Day Avg -19.36% | -19.61%+64.28% | +9.38%
Prior 7-Day Eod 2.62% | 4.26%8.70% | 12.39%
Current vs 7-Day Eod -8.38% | -14.16%-3.24% | +3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.54M) vs puts ($200.5K). Massive premium surge with dollar volume up 1684% vs prior. Dollar volume significantly above 7-day average (352% higher). Unusually high activity with volume up 271% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 2418.0021.40$19.7017.3%10.98--
$129.00Jul 2414.0017.40$15.7021.7%950.98--
$135.00Jul 248.1010.80$9.4528.6%20.97154
$132.00Jul 2411.1013.80$12.4521.7%970.94--
$120.00Jul 2423.0026.40$24.7013.8%20.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.1K, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 310.051.90$0.98188.8%1590.2920
$132.00Jul 2411.1013.80$12.4521.7%970.94--
$129.00Jul 2414.0017.40$15.7021.7%950.98--
$146.00Jul 240.050.80$0.43174.4%650.3358
$149.00Jul 240.000.80$0.40200.0%560.186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.002.10$1.05200.0%1010.19--
$135.00Aug 212.003.10$2.5543.1%770.25611
$139.00Aug 70.404.70$2.55168.6%110.305
$140.00Aug 212.754.60$3.6850.3%90.35301
$130.00Aug 210.903.20$2.05112.2%60.19110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 89.1%, max 228.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 24Aug 7166.9%50.8%228.3%3--
$140.00Jul 24Aug 21106.3%36.0%195.3%5684
$142.00Jul 24Aug 2186.5%37.5%130.7%34
$143.00Jul 24Aug 2176.4%39.0%95.9%11107
$145.00Jul 24Aug 2161.2%36.5%67.7%5841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 24Aug 21127.5%44.8%184.7%52
$142.00Jul 24Aug 2186.5%37.5%130.7%2--
$129.00Jul 24Jul 31118.7%56.7%109.4%76
$136.00Jul 24Aug 2872.0%36.4%97.4%3--
$145.00Jul 24Aug 2161.2%36.5%67.7%8118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 15.67, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 31$0.15$2.35$0.1515.67$150.15
$150.00$152.50Aug 21$0.20$2.30$0.2011.50$150.20
$146.00$148.00Jul 24$0.18$1.82$0.1810.11$146.18
$149.00$150.00Jul 24$0.20$0.80$0.204.00$149.20
$148.00$150.00Aug 21$0.50$1.50$0.503.00$148.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$129.00Jul 24$0.20$2.80$0.2014.00$131.80
$135.00$132.00Aug 21$0.20$2.80$0.2014.00$134.80
$137.00$131.00Jul 31$0.65$5.35$0.658.23$136.35
$139.00$137.00Jul 31$0.22$1.78$0.228.09$138.78
$142.00$139.00Jul 31$0.33$2.67$0.338.09$141.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$134.00Jul 24$1.90$1.90$0.1019.00$133.90
$135.00$140.00Jul 31$4.50$4.50$0.509.00$139.50
$125.00$126.00Jul 24$0.85$0.85$0.155.67$125.85
$146.00$147.00Jul 31$0.85$0.85$0.155.67$146.85
$143.00$144.00Aug 21$0.85$0.85$0.155.67$143.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Aug 21$1.07$1.07$0.931.15$140.93
$143.00$139.00Aug 7$1.95$1.95$2.050.95$141.05
$144.00$137.00Aug 28$3.10$3.10$3.900.79$140.90
$145.00$142.00Aug 21$1.30$1.30$1.700.76$143.70
$138.00$135.00Aug 7$1.00$1.00$2.000.50$137.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.85, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$0.3461.2%24.7%
$150.00Jul 24Jul 31$0.6053.4%29.9%
$148.00Jul 24Jul 31$0.7340.3%25.4%
$141.00Jul 24Jul 31$0.8061.4%39.9%
$135.00Jul 24Jul 31$0.9078.7%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 24Jul 31$0.35118.7%56.7%
$142.00Jul 24Jul 31$0.3586.5%33.4%
$135.00Aug 7Aug 21$0.6249.1%39.9%
$139.00Jul 31Aug 7$1.2841.4%43.5%
$132.00Jul 24Aug 21$2.07127.5%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.47% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 24$1.83$1.75$3.58$141.42$148.582.47%
$142.00Jul 24$2.70$1.25$3.95$138.05$145.952.73%
$143.00Jul 31$3.45$1.53$4.98$138.02$147.983.44%
$142.00Jul 31$4.55$1.60$6.15$135.85$148.154.24%
$145.00Aug 21$6.25$6.05$12.30$132.70$157.308.49%
$142.00Aug 21$7.60$4.75$12.35$129.65$154.358.52%
$140.00Aug 21$8.85$3.68$12.53$127.47$152.538.65%
$132.00Jul 24$12.45$0.28$12.73$119.27$144.738.79%
$134.00Aug 7$12.10$1.83$13.93$120.07$147.939.61%
$129.00Jul 24$15.70$0.08$15.78$113.22$144.7810.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.33% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$132.00Jul 24$0.20$0.28$0.48$131.52$150.48
$148.00$132.00Jul 24$0.25$0.28$0.53$131.47$148.53
$149.00$132.00Jul 24$0.40$0.28$0.68$131.32$149.68
$146.00$132.00Jul 24$0.43$0.28$0.71$131.29$146.71
$150.00$142.00Jul 24$0.20$1.25$1.45$140.55$151.45
$148.00$142.00Jul 24$0.25$1.25$1.50$140.50$149.50
$149.00$142.00Jul 24$0.40$1.25$1.65$140.35$150.65
$146.00$142.00Jul 24$0.43$1.25$1.68$140.32$147.68
$150.00$137.00Jul 31$0.80$1.05$1.85$135.15$151.85
$150.00$145.00Jul 24$0.20$1.75$1.95$143.05$151.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 11.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/145147/148Aug 21$2.75$0.2511.00$142.25$149.75
135/138142/145Aug 7$2.65$0.357.57$135.35$144.65
130/132147/148Aug 21$1.75$0.257.00$130.25$148.75
140/142145/146Aug 21$1.72$0.286.14$140.28$146.72
140/142148/150Aug 21$1.57$0.433.65$140.43$149.57
130/132140/142Aug 21$1.55$0.453.44$130.45$141.55
137/139143/145Jul 31$1.50$0.503.00$137.50$144.50
140/142152/155Aug 21$1.82$0.682.68$140.18$154.32
139/143149/150Aug 7$2.85$1.152.48$140.15$151.85
139/143145/148Aug 7$2.80$1.202.33$140.20$147.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$142.00$145.00$148.00Aug 7$0.80$2.202.75
$145.00$146.00$147.00Aug 21$0.35$0.651.86
$143.00$144.00$145.00Jul 24$0.60$0.400.67
$140.00$141.00$142.00Jul 31$0.60$0.400.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.40, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Aug 7-$1.90$6.10
$135.00$140.001:2Jul 31-$1.35$3.65
$150.00$152.501:2Jul 31-$0.50$2.00
$146.00$148.001:2Jul 24-$0.07$1.93
$143.00$145.001:2Jul 31-$0.89$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$137.001:2Aug 28-$0.40$6.60
$140.00$135.001:2Aug 21-$1.42$3.58
$136.00$132.001:2Jul 24-$0.48$3.52
$143.00$139.001:2Aug 7-$0.60$3.40
$145.00$142.001:2Jul 24-$0.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.66%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.300.510.1%3.66%3.73%3--
$146.00Aug 21$5.000.490.8%3.45%4.21%15
$145.00Aug 7$4.300.520.1%2.97%3.04%12--
$147.00Aug 28$3.800.461.4%2.62%4.07%11
$147.00Aug 21$3.300.471.4%2.28%3.73%141
$148.00Aug 7$3.000.442.1%2.07%4.21%9--
$148.00Aug 21$2.600.422.1%1.79%3.93%302
$149.00Aug 7$2.550.412.8%1.76%4.59%4--
$152.50Aug 21$2.500.335.2%1.73%6.97%274
$150.00Aug 7$2.350.373.5%1.62%5.14%8224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,950
Total Puts 685
Put/Call Ratio 0.35
Net Difference 1,265

Prior's Put/Call Breakdown

Total Calls 572
Total Puts 138
Put/Call Ratio 0.24
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 7,788
Total Puts 3,289
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All