Tour v388
EMR
EMERSON ELEC CO
$139.63 +0.27%
$139.62 (-0.01%)🌙
as of 07/22 07:14 PM
(7/21 18:28) ◀
|
Wednesday, July 22, 2026 (7:14pm)
January 2026
|
▶ (7/23 18:29)
◀ 7/22 19:14 ▶

Option Volume

Detail
ℹ
Current (07/22) 710
Calls: 572 (81%)
Puts: 138 (19%)
Prior (07/21) 872
Calls: 644 (74%)
Puts: 228 (26%)
Current vs Prior -18.58%
Calls: -11.18% (Calls)
Puts: -39.47% (Puts)
Prior 7-Day Total 11,316
Calls: 7,613 (67%)
Puts: 3,703 (33%)
Prior 7-Day Average 1,616
Calls: 1,087 (67%)
Puts: 529 (33%)
Current vs Prior 7-Day Avg -56.08%
Calls: -47.41%
Puts: -73.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $209.4K
Calls: $164.2K (78%)
Puts: $45.2K (22%)
Prior (07/21) $341.2K
Calls: $279.0K (82%)
Puts: $62.3K (18%)
Current vs Prior -38.64%
Calls: -41.15%
Puts: -27.40%
Prior 7-Day Total $5.97M
Calls: $4.78M (80%)
Puts: $1.19M (20%)
Prior 7-Day Average $852.8K
Calls: $682.6K (80%)
Puts: $170.2K (20%)
Current vs Prior 7-Day Avg -75.45%
Calls: -75.95%
Puts: -73.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.24
Prior (07/21) 0.35
Current vs Prior -31.85%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -58.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 13,782
Calls: 10,670 (77%)
Puts: 3,112 (23%)
Prior (07/21) 18,774
Calls: 14,102 (75%)
Puts: 4,672 (25%)
Current vs Prior -26.59%
Prior 7-Day Total 126,527
Calls: 100,648 (80%)
Puts: 25,879 (20%)
Prior 7-Day Average 18,075
Calls: 14,378 (80%)
Puts: 3,697 (20%)
Current vs Prior 7-Day Avg -23.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.62% | 4.26%8.70% | 12.39%
Prior 2.95% | 4.69%8.76% | 12.42%
Current vs Prior -11.18% | -9.12%-0.67% | -0.26%
Prior 7-Day Avg 3.07% | 4.60%4.34% | 11.55%
Current vs 7-Day Avg -14.51% | -7.29%+100.30% | +7.24%
Prior 7-Day Eod 2.95% | 4.69%8.76% | 12.42%
Current vs 7-Day Eod -11.18% | -9.12%-0.67% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($164.2K) vs puts ($45.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (572 calls vs 138 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (10,670 calls vs 3,112 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 215.105.50$5.307.5%10.484
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.806.30$6.058.3%20.50299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2418.8021.10$19.9511.5%10.97--
$119.00Jul 2419.9022.20$21.0510.9%10.89--
$128.00Jul 2410.8013.00$11.9018.5%10.88--
$122.00Jul 2416.8019.20$18.0013.3%30.884
$123.00Jul 2415.8018.20$17.0014.1%30.884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 244.206.50$5.3543.0%10.89--
$150.00Aug 2111.4013.50$12.4516.9%20.74--
$141.00Jul 241.952.40$2.1720.7%10.64--
$143.00Aug 75.906.80$6.3514.2%10.59--
$143.00Aug 217.108.10$7.6013.2%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 484, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 70.752.35$1.55103.2%880.275
$157.50Jul 240.001.05$0.53198.1%610.0961
$155.00Aug 280.351.95$1.15139.1%540.16--
$155.00Jul 240.000.10$0.05200.0%530.0260
$155.00Aug 210.801.60$1.2066.7%270.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 214.605.90$5.2524.8%360.471
$129.00Jul 240.050.20$0.13115.4%100.0417
$125.00Aug 211.002.10$1.5571.0%80.17178
$127.00Jul 310.000.65$0.33197.0%60.071
$136.00Jul 240.300.50$0.4050.0%50.1819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 54.3%, max 263.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 24Aug 28121.6%33.5%263.1%7561
$155.00Jul 24Aug 2868.8%31.1%121.2%10760
$150.00Jul 24Aug 2170.3%37.6%86.9%12676
$143.00Jul 24Jul 3137.7%31.7%18.7%718
$144.00Jul 24Aug 2141.3%36.4%13.7%121
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 24Aug 2140.8%35.4%15.2%620
$125.00Aug 14Aug 2147.5%41.5%14.5%9178
$138.00Jul 24Aug 2136.8%35.3%4.2%23
$143.00Aug 7Aug 2137.8%37.2%1.5%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 24.93, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 24$0.23$4.77$0.2320.74$150.23
$155.00$157.50Aug 21$0.20$2.30$0.2011.50$155.20
$147.00$155.00Aug 7$0.65$7.35$0.6511.31$147.65
$157.50$160.00Aug 21$0.40$2.10$0.405.25$157.90
$142.00$143.00Jul 24$0.20$0.80$0.204.00$142.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$129.00Jul 24$0.27$6.73$0.2724.93$135.73
$130.00$125.00Aug 21$0.92$4.08$0.924.43$129.08
$138.00$136.00Jul 24$0.38$1.62$0.384.26$137.62
$132.00$131.00Aug 21$0.22$0.78$0.223.55$131.78
$139.00$138.00Aug 21$0.25$0.75$0.253.00$138.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 13.71, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$138.00Jul 24$9.32$9.32$0.6813.71$137.32
$144.00$145.00Aug 21$0.75$0.75$0.253.00$144.75
$136.00$137.00Aug 21$0.65$0.65$0.351.86$136.65
$139.00$141.00Jul 24$1.23$1.23$0.771.60$140.23
$137.00$138.00Aug 21$0.60$0.60$0.401.50$137.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 21$0.80$0.80$0.204.00$139.20
$145.00$141.00Jul 24$3.18$3.18$0.823.88$141.82
$150.00$143.00Aug 21$4.85$4.85$2.152.26$145.15
$138.00$137.00Aug 21$0.60$0.60$0.401.50$137.40
$136.00$135.00Aug 21$0.52$0.52$0.481.08$135.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.25, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 24Aug 21$0.47121.6%37.6%
$155.00Jul 24Aug 7$0.8568.8%42.9%
$143.00Jul 24Jul 31$1.0237.7%31.7%
$141.00Jul 24Jul 31$1.3034.4%31.5%
$150.00Jul 24Aug 21$1.9770.3%37.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 7Aug 21$1.2537.8%37.2%
$136.00Jul 24Aug 21$3.7040.8%35.4%
$138.00Jul 24Aug 21$4.2236.8%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.16% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 24$0.85$2.17$3.02$137.98$144.022.16%
$138.00Jul 24$2.58$0.78$3.36$134.64$141.362.41%
$137.00Aug 21$7.15$4.40$11.55$125.45$148.558.27%
$138.00Aug 21$6.55$5.00$11.55$126.45$149.558.27%
$140.00Aug 21$5.70$6.05$11.75$128.25$151.758.42%
$136.00Aug 21$7.80$4.10$11.90$124.10$147.908.52%
$150.00Aug 21$2.25$12.45$14.70$135.30$164.7010.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.54% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$136.00Jul 24$0.35$0.40$0.75$135.25$144.75
$143.00$136.00Jul 24$0.43$0.40$0.83$135.17$143.83
$157.50$136.00Jul 24$0.53$0.40$0.93$135.07$158.43
$142.00$136.00Jul 24$0.63$0.40$1.03$134.97$143.03
$144.00$138.00Jul 24$0.35$0.78$1.13$136.87$145.13
$143.00$138.00Jul 24$0.43$0.78$1.21$136.79$144.21
$141.00$136.00Jul 24$0.85$0.40$1.25$134.75$142.25
$157.50$138.00Jul 24$0.53$0.78$1.31$136.69$158.81
$142.00$138.00Jul 24$0.63$0.78$1.41$136.59$143.41
$141.00$138.00Jul 24$0.85$0.78$1.63$136.37$142.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 12.33, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/134142/144Aug 21$1.85$0.1512.33$132.15$143.85
133/134138/140Aug 21$1.75$0.257.00$132.25$139.75
139/140142/144Aug 21$1.75$0.257.00$138.25$143.75
131/132136/137Aug 21$0.87$0.136.69$131.13$136.87
136/137141/142Aug 21$0.85$0.155.67$136.15$141.85
133/134146/148Aug 21$1.65$0.354.71$132.35$147.65
131/132137/138Aug 21$0.82$0.184.56$131.18$137.82
138/139141/142Aug 21$0.80$0.204.00$138.20$141.80
137/138142/144Aug 21$1.55$0.453.44$136.45$143.55
139/140146/148Aug 21$1.55$0.453.44$138.45$147.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
$142.00$143.00$144.00Jul 24$0.12$0.887.33
$152.50$155.00$157.50Aug 21$0.30$2.207.33
$144.00$145.00$146.00Aug 21$0.83$0.170.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 21$0.21$0.793.76
$136.00$137.00$138.00Aug 21$0.30$0.702.33
$138.00$139.00$140.00Aug 21$0.55$0.450.82
$134.00$135.00$136.00Aug 21$0.62$0.380.61
$132.00$133.00$134.00Aug 21$0.82$0.180.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.25, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$155.001:2Aug 7-$0.25$7.75
$144.00$150.001:2Jul 24-$0.21$5.79
$160.00$165.001:2Aug 21-$2.00$3.00
$157.50$160.001:2Aug 21-$0.20$2.30
$152.50$155.001:2Aug 21-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.63$4.37
$150.00$143.001:2Aug 21-$2.75$4.25
$138.00$136.001:2Jul 24-$0.02$1.98
$136.00$129.001:2Jul 24$0.14$6.86
$145.00$141.001:2Jul 24$1.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.80%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.300.500.3%3.80%4.06%1--
$141.00Aug 21$5.100.481.0%3.65%4.63%14
$142.00Aug 21$4.400.451.7%3.15%4.85%7--
$144.00Aug 21$3.200.393.1%2.29%5.42%11
$146.00Aug 21$2.550.344.6%1.83%6.39%1--
$142.00Aug 7$2.400.451.7%1.72%3.42%6--
$145.00Aug 21$2.200.353.9%1.58%5.42%2--
$150.00Aug 21$2.000.267.4%1.43%8.86%11676
$141.00Jul 31$1.850.431.0%1.32%2.31%24
$149.00Aug 21$1.800.276.7%1.29%8.00%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 138
Put/Call Ratio 0.24
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 644
Total Puts 228
Put/Call Ratio 0.35
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 7,613
Total Puts 3,703
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All