Tour v456
EMN
EASTMAN CHEM CO
$67.00 -1.67%
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 230
Calls: 144 (63%)
Puts: 86 (37%)
Prior (04/30) 7,138
Calls: 7,077 (99%)
Puts: 61 (1%)
Current vs Prior -96.78%
Calls: -97.97% (Calls)
Puts: +40.98% (Puts)
Prior 7-Day Total 7,176
Calls: 7,090 (99%)
Puts: 86 (1%)
Prior 7-Day Average 3,588
Calls: 1,012 (99%)
Puts: 12 (1%)
Current vs Prior 7-Day Avg -93.59%
Calls: -85.78%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $44.3K
Calls: $22.0K (50%)
Puts: $22.2K (50%)
Prior (04/30) $2.08M
Calls: $2.06M (99%)
Puts: $19.9K (1%)
Current vs Prior -97.87%
Calls: -98.93%
Puts: +11.48%
Prior 7-Day Total $2.09M
Calls: $2.06M (99%)
Puts: $26.2K (1%)
Prior 7-Day Average $1.04M
Calls: $294.6K (99%)
Puts: $3.7K (1%)
Current vs Prior 7-Day Avg -95.76%
Calls: -92.52%
Puts: +493.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.60
Prior (04/30) 0.01
Current vs Prior +6828.76%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -38.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 20,729
Calls: 16,071 (78%)
Puts: 4,658 (22%)
Prior (04/30) 12,383
Calls: 7,220 (58%)
Puts: 5,163 (42%)
Current vs Prior +67.40%
Prior 7-Day Total 24,719
Calls: 14,441 (58%)
Puts: 10,278 (42%)
Prior 7-Day Average 12,359
Calls: 7,220 (58%)
Puts: 5,139 (42%)
Current vs Prior 7-Day Avg +67.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.52% | 12.09%
Prior 9.73% | 14.16%
Current vs Prior -2.09% | -14.60%
Prior 7-Day Avg 9.52% | 13.91%
Current vs 7-Day Avg +0.02% | -13.10%
Prior 7-Day Eod 9.73% | 14.16%
Current vs 7-Day Eod -2.09% | -14.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.36% | 42.59%
Calls: 21.74% | 28.57%
Puts: 60.98% | 56.60%
Prior 27.13% | 26.07%
Calls: 25.64% | 24.76%
Puts: 28.62% | 27.37%
Current vs Prior +52.45% | +63.37%
Prior 7-Day Avg 27.13% | 26.07%
Calls: 25.64% | 24.76%
Puts: 28.62% | 27.37%
Current vs 7-Day Avg +52.45% | +63.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 6829% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.105.10$4.6021.7%40.6731
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.409.10$8.2520.6%--0.8312
$70.00Aug 213.805.10$4.4529.2%--0.6399

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 130, top 49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.402.15$1.7842.1%490.39433
$75.00Aug 210.601.25$0.9369.9%410.211.1K
$80.00Aug 210.100.50$0.30133.3%180.092.9K
$65.00Aug 214.105.10$4.6021.7%40.6731
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.152.40$1.7870.2%160.34458
$60.00Aug 210.101.10$0.60166.7%20.14253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 21.73, avg 6.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.22$4.78$0.2221.73$80.22
$75.00$80.00Aug 21$0.63$4.37$0.636.94$75.63
$70.00$75.00Aug 21$0.85$4.15$0.854.88$70.85
$65.00$70.00Aug 21$2.82$2.18$2.820.77$67.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.18$3.82$1.183.24$63.82
$70.00$65.00Aug 21$2.67$2.33$2.670.87$67.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.17, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.82$2.82$2.181.29$67.82
$70.00$75.00Aug 21$0.85$0.85$4.150.20$70.85
$75.00$80.00Aug 21$0.63$0.63$4.370.14$75.63
$80.00$85.00Aug 21$0.22$0.22$4.780.05$80.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.80$3.80$1.203.17$71.20
$70.00$65.00Aug 21$2.67$2.67$2.331.15$67.33
$65.00$60.00Aug 21$1.18$1.18$3.820.31$63.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.30% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.78$4.45$6.23$63.77$76.239.30%
$65.00Aug 21$4.60$1.78$6.38$58.62$71.389.52%
$75.00Aug 21$0.93$8.25$9.18$65.82$84.1813.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.24% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.30$0.53$0.83$54.17$80.83
$80.00$50.00Aug 21$0.30$0.53$0.83$49.17$80.83
$80.00$60.00Aug 21$0.30$0.60$0.90$59.10$80.90
$75.00$55.00Aug 21$0.93$0.53$1.46$53.54$76.46
$75.00$50.00Aug 21$0.93$0.53$1.46$48.54$76.46
$75.00$60.00Aug 21$0.93$0.60$1.53$58.47$76.53
$80.00$65.00Aug 21$0.30$1.78$2.08$62.92$82.08
$70.00$55.00Aug 21$1.78$0.53$2.31$52.69$72.31
$70.00$50.00Aug 21$1.78$0.53$2.31$47.69$72.31
$70.00$60.00Aug 21$1.78$0.60$2.38$57.62$72.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.10, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.02$0.984.10$70.98$84.02
65/7075/80Aug 21$3.30$1.701.94$66.70$78.30
65/7080/85Aug 21$2.89$2.111.37$67.11$82.89
60/6570/75Aug 21$2.03$2.970.68$62.97$72.03
60/6575/80Aug 21$1.81$3.190.57$63.19$76.81
60/6580/85Aug 21$1.40$3.600.39$63.60$81.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.22$4.7821.73
$75.00$80.00$85.00Aug 21$0.41$4.5911.20
$65.00$70.00$75.00Aug 21$1.97$3.031.54
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.07$4.9370.43
$55.00$60.00$65.00Aug 21$1.11$3.893.50
$65.00$70.00$75.00Aug 21$1.13$3.873.42
$60.00$65.00$70.00Aug 21$1.49$3.512.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.08$4.92
$80.00$85.001:2Aug 21$0.14$4.86
$75.00$80.001:2Aug 21$0.33$4.67
$65.00$70.001:2Aug 21$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.46$4.54
$55.00$50.001:2Aug 21-$0.53$4.47
$75.00$70.001:2Aug 21-$0.65$4.35
$65.00$60.001:2Aug 21$0.58$4.42
$70.00$65.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.400.394.5%2.09%6.57%49433
$75.00Aug 21$0.600.2111.9%0.90%12.84%411.1K
$80.00Aug 21$0.100.0919.4%0.15%19.55%182.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 86
Put/Call Ratio 0.60
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 7,077
Total Puts 61
Put/Call Ratio 0.01
Net Difference 7,016

Prior 7-Day Put/Call Summary

Total Calls 7,090
Total Puts 86
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All