Tour v452
EMN
EASTMAN CHEM CO
$68.14 +0.68%
$69.11 (+1.42%)🌙
as of 07/28 06:31 PM
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 213
Calls: 115 (54%)
Puts: 98 (46%)
Prior (07/27) 503
Calls: 88 (17%)
Puts: 415 (83%)
Current vs Prior -57.65%
Calls: +30.68% (Calls)
Puts: -76.39% (Puts)
Prior 7-Day Total 15,592
Calls: 14,505 (93%)
Puts: 1,087 (7%)
Prior 7-Day Average 2,227
Calls: 2,072 (93%)
Puts: 155 (7%)
Current vs Prior 7-Day Avg -90.44%
Calls: -94.45%
Puts: -36.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $60.4K
Calls: $31.4K (52%)
Puts: $29.0K (48%)
Prior (07/27) $82.8K
Calls: $23.5K (28%)
Puts: $59.3K (72%)
Current vs Prior -27.14%
Calls: +33.33%
Puts: -51.14%
Prior 7-Day Total $1.67M
Calls: $1.35M (81%)
Puts: $321.0K (19%)
Prior 7-Day Average $238.4K
Calls: $192.6K (81%)
Puts: $45.9K (19%)
Current vs Prior 7-Day Avg -74.68%
Calls: -83.70%
Puts: -36.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.85
Prior (07/27) 4.72
Current vs Prior -81.93%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +7.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 11,707
Calls: 9,515 (81%)
Puts: 2,192 (19%)
Prior (07/27) 7,645
Calls: 5,886 (77%)
Puts: 1,759 (23%)
Current vs Prior +53.13%
Prior 7-Day Total 75,065
Calls: 66,885 (89%)
Puts: 8,180 (11%)
Prior 7-Day Average 10,723
Calls: 9,555 (89%)
Puts: 1,168 (11%)
Current vs Prior 7-Day Avg +9.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.92% | 12.37%
Prior 9.60% | 13.05%
Current vs Prior -7.09% | -5.17%
Prior 7-Day Avg 9.95% | 13.12%
Current vs 7-Day Avg -10.31% | -5.68%
Prior 7-Day Eod 9.60% | 13.05%
Current vs 7-Day Eod -7.09% | -5.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (9,515 calls vs 2,192 puts) suggests bullish positioning. Rising open interest (up 53%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.204.20$3.7027.0%60.56--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 53, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.601.25$0.9369.9%180.221.1K
$70.00Aug 212.052.70$2.3827.3%30.45430
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.352.05$1.7041.2%200.31442
$60.00Aug 210.350.75$0.5572.7%60.13255
$70.00Aug 213.204.20$3.7027.0%60.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 2.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.45$3.55$1.452.45$71.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.15$3.85$1.153.35$63.85
$70.00$65.00Aug 21$2.00$3.00$2.001.50$68.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.45$1.45$3.550.41$71.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.00$2.00$3.000.67$68.00
$65.00$60.00Aug 21$1.15$1.15$3.850.30$63.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.92% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.38$3.70$6.08$63.92$76.088.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.17% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.93$0.55$1.48$58.52$76.48
$75.00$65.00Aug 21$0.93$1.70$2.63$62.37$77.63
$70.00$60.00Aug 21$2.38$0.55$2.93$57.07$72.93
$70.00$65.00Aug 21$2.38$1.70$4.08$60.92$74.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.60$2.401.08$62.40$72.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.52$4.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.30$4.70
$65.00$60.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.01%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.050.452.7%3.01%5.74%3430
$75.00Aug 21$0.600.2210.1%0.88%10.95%181.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 98
Put/Call Ratio 0.85
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 415
Put/Call Ratio 4.72
Net Difference -327

Prior 7-Day Put/Call Summary

Total Calls 14,505
Total Puts 1,087
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All