Tour v456
EMN
EASTMAN CHEM CO
$67.28 -1.26%
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:03 ▶

Option Volume

Detail
ℹ
Current (07/29) 237
Calls: 150 (63%)
Puts: 87 (37%)
Prior (07/28) 213
Calls: 115 (54%)
Puts: 98 (46%)
Current vs Prior +11.27%
Calls: +30.43% (Calls)
Puts: -11.22% (Puts)
Prior 7-Day Total 14,827
Calls: 13,789 (93%)
Puts: 1,038 (7%)
Prior 7-Day Average 2,118
Calls: 1,969 (93%)
Puts: 148 (7%)
Current vs Prior 7-Day Avg -88.81%
Calls: -92.39%
Puts: -41.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $48.6K
Calls: $26.0K (54%)
Puts: $22.6K (46%)
Prior (07/28) $60.4K
Calls: $31.4K (52%)
Puts: $29.0K (48%)
Current vs Prior -19.54%
Calls: -17.11%
Puts: -22.17%
Prior 7-Day Total $1.60M
Calls: $1.27M (80%)
Puts: $327.2K (20%)
Prior 7-Day Average $228.1K
Calls: $181.3K (80%)
Puts: $46.7K (20%)
Current vs Prior 7-Day Avg -78.71%
Calls: -85.65%
Puts: -51.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.58
Prior (07/28) 0.85
Current vs Prior -31.94%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -34.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 20,729
Calls: 16,071 (78%)
Puts: 4,658 (22%)
Prior (07/28) 11,707
Calls: 9,515 (81%)
Puts: 2,192 (19%)
Current vs Prior +77.07%
Prior 7-Day Total 68,671
Calls: 59,834 (87%)
Puts: 8,837 (13%)
Prior 7-Day Average 9,810
Calls: 8,547 (87%)
Puts: 1,262 (13%)
Current vs Prior 7-Day Avg +111.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.14% | 11.96%
Prior 8.92% | 12.37%
Current vs Prior +2.44% | -3.29%
Prior 7-Day Avg 9.73% | 12.94%
Current vs 7-Day Avg -6.04% | -7.52%
Prior 7-Day Eod 8.92% | 12.37%
Current vs 7-Day Eod +2.44% | -3.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.36% | 42.59%
Calls: 21.74% | 28.57%
Puts: 60.98% | 56.60%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +240.13% | +371.13%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +240.13% | +371.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (16,071 calls vs 4,658 puts) suggests bullish positioning. Rising open interest (up 77%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.305.10$4.2042.9%40.6431
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.409.10$8.2520.6%--0.8012
$70.00Aug 213.805.10$4.4529.2%--0.6299

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 135, top 53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.402.35$1.8850.5%530.38433
$75.00Aug 210.601.20$0.9066.7%410.201.1K
$80.00Aug 210.100.50$0.30133.3%180.082.9K
$65.00Aug 213.305.10$4.2042.9%40.6431
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.702.20$1.9525.6%170.36458
$60.00Aug 210.151.05$0.60150.0%20.15253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 7.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.22$4.78$0.2221.73$80.22
$75.00$80.00Aug 21$0.60$4.40$0.607.33$75.60
$70.00$75.00Aug 21$0.98$4.02$0.984.10$70.98
$65.00$70.00Aug 21$2.32$2.68$2.321.16$67.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.35$4.65$0.3513.29$59.65
$65.00$60.00Aug 21$1.35$3.65$1.352.70$63.65
$70.00$65.00Aug 21$2.50$2.50$2.501.00$67.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.17, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.32$2.32$2.680.87$67.32
$70.00$75.00Aug 21$0.98$0.98$4.020.24$70.98
$75.00$80.00Aug 21$0.60$0.60$4.400.14$75.60
$80.00$85.00Aug 21$0.22$0.22$4.780.05$80.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.80$3.80$1.203.17$71.20
$70.00$65.00Aug 21$2.50$2.50$2.501.00$67.50
$65.00$60.00Aug 21$1.35$1.35$3.650.37$63.65
$60.00$55.00Aug 21$0.35$0.35$4.650.08$59.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.14% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.20$1.95$6.15$58.85$71.159.14%
$70.00Aug 21$1.88$4.45$6.33$63.67$76.339.41%
$75.00Aug 21$0.90$8.25$9.15$65.85$84.1513.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.82% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.30$0.25$0.55$54.45$80.55
$80.00$50.00Aug 21$0.30$0.53$0.83$49.17$80.83
$80.00$60.00Aug 21$0.30$0.60$0.90$59.10$80.90
$75.00$55.00Aug 21$0.90$0.25$1.15$53.85$76.15
$75.00$50.00Aug 21$0.90$0.53$1.43$48.57$76.43
$75.00$60.00Aug 21$0.90$0.60$1.50$58.50$76.50
$70.00$55.00Aug 21$1.88$0.25$2.13$52.87$72.13
$80.00$65.00Aug 21$0.30$1.95$2.25$62.75$82.25
$70.00$50.00Aug 21$1.88$0.53$2.41$47.59$72.41
$70.00$60.00Aug 21$1.88$0.60$2.48$57.52$72.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.10, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.02$0.984.10$70.98$84.02
65/7075/80Aug 21$3.10$1.901.63$66.90$78.10
65/7080/85Aug 21$2.72$2.281.19$67.28$82.72
55/6065/70Aug 21$2.67$2.331.15$57.33$67.67
60/6570/75Aug 21$2.33$2.670.87$62.67$72.33
60/6575/80Aug 21$1.95$3.050.64$63.05$76.95
60/6580/85Aug 21$1.57$3.430.46$63.43$81.57
55/6070/75Aug 21$1.33$3.670.36$58.67$71.33
55/6075/80Aug 21$0.95$4.050.23$59.05$75.95
55/6080/85Aug 21$0.57$4.430.13$59.43$80.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.38$4.6212.16
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$65.00$70.00$75.00Aug 21$1.34$3.662.73
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.63$4.376.94
$55.00$60.00$65.00Aug 21$1.00$4.004.00
$60.00$65.00$70.00Aug 21$1.15$3.853.35
$65.00$70.00$75.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.65, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.08$4.92
$80.00$85.001:2Aug 21$0.14$4.86
$75.00$80.001:2Aug 21$0.30$4.70
$65.00$70.001:2Aug 21$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.65$4.35
$55.00$50.001:2Aug 21-$0.81$4.19
$60.00$55.001:2Aug 21$0.10$4.90
$70.00$65.001:2Aug 21$0.55$4.45
$65.00$60.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.400.384.0%2.08%6.12%53433
$75.00Aug 21$0.600.2011.5%0.89%12.37%411.1K
$80.00Aug 21$0.100.0818.9%0.15%19.05%182.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 87
Put/Call Ratio 0.58
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 98
Put/Call Ratio 0.85
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 13,789
Total Puts 1,038
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All