Tour v487
EMN
EASTMAN CHEM CO
$71.98 +2.90%
$72.69 (+0.98%)🌙
as of 08/03 06:25 PM
(7/31 18:30) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 18:38)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 619
Calls: 361 (58%)
Puts: 258 (42%)
Prior (07/31) 315
Calls: 166 (53%)
Puts: 149 (47%)
Current vs Prior +96.51%
Calls: +117.47% (Calls)
Puts: +73.15% (Puts)
Prior 7-Day Total 14,270
Calls: 12,865 (90%)
Puts: 1,405 (10%)
Prior 7-Day Average 2,038
Calls: 1,837 (90%)
Puts: 200 (10%)
Current vs Prior 7-Day Avg -69.64%
Calls: -80.36%
Puts: +28.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $126.0K
Calls: $95.1K (75%)
Puts: $30.9K (25%)
Prior (07/31) $83.9K
Calls: $48.7K (58%)
Puts: $35.2K (42%)
Current vs Prior +50.15%
Calls: +95.43%
Puts: -12.38%
Prior 7-Day Total $1.88M
Calls: $1.64M (87%)
Puts: $243.4K (13%)
Prior 7-Day Average $268.4K
Calls: $233.7K (87%)
Puts: $34.8K (13%)
Current vs Prior 7-Day Avg -53.08%
Calls: -59.31%
Puts: -11.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.71
Prior (07/31) 0.90
Current vs Prior -20.38%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -33.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 13,904
Calls: 11,642 (84%)
Puts: 2,262 (16%)
Prior (07/31) 15,655
Calls: 13,161 (84%)
Puts: 2,494 (16%)
Current vs Prior -11.18%
Prior 7-Day Total 98,399
Calls: 80,795 (82%)
Puts: 17,604 (18%)
Prior 7-Day Average 14,057
Calls: 11,542 (82%)
Puts: 2,514 (18%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.84% | 9.97%
Prior 6.98% | 9.48%
Current vs Prior -2.02% | +5.24%
Prior 7-Day Avg 8.91% | 12.11%
Current vs 7-Day Avg -23.28% | -17.60%
Prior 7-Day Eod 6.98% | 9.48%
Current vs 7-Day Eod -2.02% | +5.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 17.52%
Calls: 22.22% | 11.18%
Puts: 15.38% | 23.85%
Prior 18.80% | 17.52%
Calls: 22.22% | 11.18%
Puts: 15.38% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 16.26%
Calls: 17.77% | 12.72%
Puts: 18.68% | 19.79%
Current vs 7-Day Avg +3.13% | +7.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($95.1K) vs puts ($30.9K). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 97% vs prior. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.6012.90$11.7519.6%20.94--
$70.00Aug 213.103.90$3.5022.9%490.65617
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 252, top 74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.103.90$3.5022.9%490.65617
$75.00Aug 211.001.15$1.0813.9%230.311.1K
$80.00Aug 210.100.30$0.20100.0%110.082.9K
$60.00Aug 2110.6012.90$11.7519.6%20.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.201.65$1.4231.7%740.35107
$60.00Aug 210.000.30$0.15200.0%450.04242
$65.00Aug 210.200.55$0.3892.1%380.12708
$55.00Aug 210.000.15$0.08187.5%100.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 7.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.88$4.12$0.884.68$75.88
$70.00$75.00Aug 21$2.42$2.58$2.421.07$72.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.23$4.77$0.2320.74$64.77
$70.00$65.00Aug 21$1.04$3.96$1.043.81$68.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.71, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$8.25$8.25$1.754.71$68.25
$70.00$75.00Aug 21$2.42$2.42$2.580.94$72.42
$75.00$80.00Aug 21$0.88$0.88$4.120.21$75.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.04$1.04$3.960.26$68.96
$65.00$60.00Aug 21$0.23$0.23$4.770.05$64.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.84% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.50$1.42$4.92$65.08$74.926.84%
$60.00Aug 21$11.75$0.15$11.90$48.10$71.9016.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.81% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.20$0.38$0.58$64.42$80.58
$75.00$65.00Aug 21$1.08$0.38$1.46$63.54$76.46
$80.00$70.00Aug 21$0.20$1.42$1.62$68.38$81.62
$75.00$70.00Aug 21$1.08$1.42$2.50$67.50$77.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.13, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.65$2.351.13$62.35$72.65
65/7075/80Aug 21$1.92$3.080.62$68.08$76.92
60/6575/80Aug 21$1.11$3.890.29$63.89$76.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 30.25, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.54$3.462.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.16$4.8430.25
$60.00$65.00$70.00Aug 21$0.81$4.195.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21$4.75$5.25
$75.00$80.001:2Aug 21$0.68$4.32
$70.00$75.001:2Aug 21$1.34$3.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.01$4.99
$65.00$60.001:2Aug 21$0.08$4.92
$70.00$65.001:2Aug 21$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.000.314.2%1.39%5.58%231.1K
$80.00Aug 21$0.100.0811.1%0.14%11.28%112.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 258
Put/Call Ratio 0.71
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 149
Put/Call Ratio 0.90
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 12,865
Total Puts 1,405
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All