Tour v477
EMN
EASTMAN CHEM CO
$69.95 -0.17%
$70.00 (+0.07%)🌙
as of 07/31 06:30 PM
(7/30 18:02) ◀
|
Friday, July 31, 2026 (6:30pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:30 ▶

Option Volume

Detail
ℹ
Current (07/31) 315
Calls: 166 (53%)
Puts: 149 (47%)
Prior (07/30) 2,237
Calls: 1,655 (74%)
Puts: 582 (26%)
Current vs Prior -85.92%
Calls: -89.97% (Calls)
Puts: -74.40% (Puts)
Prior 7-Day Total 14,782
Calls: 13,469 (91%)
Puts: 1,313 (9%)
Prior 7-Day Average 2,111
Calls: 1,924 (91%)
Puts: 187 (9%)
Current vs Prior 7-Day Avg -85.08%
Calls: -91.37%
Puts: -20.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $83.9K
Calls: $48.7K (58%)
Puts: $35.2K (42%)
Prior (07/30) $882.2K
Calls: $800.4K (91%)
Puts: $81.9K (9%)
Current vs Prior -90.49%
Calls: -93.92%
Puts: -56.96%
Prior 7-Day Total $2.04M
Calls: $1.81M (89%)
Puts: $223.3K (11%)
Prior 7-Day Average $290.8K
Calls: $258.9K (89%)
Puts: $31.9K (11%)
Current vs Prior 7-Day Avg -71.15%
Calls: -81.21%
Puts: +10.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.90
Prior (07/30) 0.35
Current vs Prior +155.24%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -6.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 15,655
Calls: 13,161 (84%)
Puts: 2,494 (16%)
Prior (07/30) 20,847
Calls: 16,121 (77%)
Puts: 4,726 (23%)
Current vs Prior -24.91%
Prior 7-Day Total 91,681
Calls: 75,931 (83%)
Puts: 15,750 (17%)
Prior 7-Day Average 13,097
Calls: 10,847 (83%)
Puts: 2,250 (17%)
Current vs Prior 7-Day Avg +19.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.98% | 9.48%
Prior 8.18% | 12.27%
Current vs Prior -14.69% | -22.77%
Prior 7-Day Avg 9.28% | 12.56%
Current vs 7-Day Avg -24.84% | -24.56%
Prior 7-Day Eod 8.18% | 12.27%
Current vs 7-Day Eod -14.69% | -22.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 17.52%
Calls: 22.22% | 11.18%
Puts: 15.38% | 23.85%
Prior 18.80% | 17.52%
Calls: 22.22% | 11.18%
Puts: 15.38% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.28% | 15.04%
Calls: 16.67% | 12.48%
Puts: 17.88% | 17.60%
Current vs 7-Day Avg +8.80% | +16.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 155% - increased hedging/bearish positioning. Call-heavy open interest (13,161 calls vs 2,494 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.606.70$5.6537.2%30.841.0K
$70.00Aug 211.753.20$2.4858.5%340.51616
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.606.60$5.6035.7%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 128, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.753.20$2.4858.5%340.51616
$75.00Aug 210.551.35$0.9584.2%320.251.1K
$80.00Aug 210.100.50$0.30133.3%190.102.9K
$65.00Aug 214.606.70$5.6537.2%30.841.0K
$85.00Aug 210.000.15$0.08187.5%10.03--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.20$0.1566.7%290.05261
$65.00Aug 210.200.65$0.43104.7%40.15708
$70.00Aug 212.002.80$2.4033.3%40.49103
$75.00Aug 214.606.60$5.6035.7%20.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 7.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.22$4.78$0.2221.73$80.22
$75.00$80.00Aug 21$0.65$4.35$0.656.69$75.65
$70.00$75.00Aug 21$1.53$3.47$1.532.27$71.53
$65.00$70.00Aug 21$3.17$1.83$3.170.58$68.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.28$4.72$0.2816.86$64.72
$70.00$65.00Aug 21$1.97$3.03$1.971.54$68.03
$75.00$70.00Aug 21$3.20$1.80$3.200.56$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.17$3.17$1.831.73$68.17
$70.00$75.00Aug 21$1.53$1.53$3.470.44$71.53
$75.00$80.00Aug 21$0.65$0.65$4.350.15$75.65
$80.00$85.00Aug 21$0.22$0.22$4.780.05$80.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.20$3.20$1.801.78$71.80
$70.00$65.00Aug 21$1.97$1.97$3.030.65$68.03
$65.00$60.00Aug 21$0.28$0.28$4.720.06$64.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.98% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.48$2.40$4.88$65.12$74.886.98%
$65.00Aug 21$5.65$0.43$6.08$58.92$71.088.69%
$75.00Aug 21$0.95$5.60$6.55$68.45$81.559.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.64% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.30$0.15$0.45$59.55$80.45
$80.00$65.00Aug 21$0.30$0.43$0.73$64.27$80.73
$75.00$60.00Aug 21$0.95$0.15$1.10$58.90$76.10
$75.00$65.00Aug 21$0.95$0.43$1.38$63.62$76.38
$80.00$70.00Aug 21$0.30$2.40$2.70$67.30$82.70
$75.00$70.00Aug 21$0.95$2.40$3.35$66.65$78.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.16, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.42$1.582.16$71.58$83.42
65/7075/80Aug 21$2.62$2.381.10$67.38$77.62
65/7080/85Aug 21$2.19$2.810.78$67.81$82.19
60/6570/75Aug 21$1.81$3.190.57$63.19$71.81
60/6575/80Aug 21$0.93$4.070.23$64.07$75.93
60/6580/85Aug 21$0.50$4.500.11$64.50$80.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.63, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.43$4.5710.63
$70.00$75.00$80.00Aug 21$0.88$4.124.68
$65.00$70.00$75.00Aug 21$1.64$3.362.05
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.23$3.773.07
$60.00$65.00$70.00Aug 21$1.69$3.311.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.13, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.14$4.86
$75.00$80.001:2Aug 21$0.35$4.65
$70.00$75.001:2Aug 21$0.58$4.42
$65.00$70.001:2Aug 21$0.69$4.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.13$4.87
$75.00$70.001:2Aug 21$0.80$4.20
$70.00$65.001:2Aug 21$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.50%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.750.510.1%2.50%2.57%34616
$75.00Aug 21$0.550.257.2%0.79%8.01%321.1K
$80.00Aug 21$0.100.1014.4%0.14%14.51%192.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 149
Put/Call Ratio 0.90
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 1,655
Total Puts 582
Put/Call Ratio 0.35
Net Difference 1,073

Prior 7-Day Put/Call Summary

Total Calls 13,469
Total Puts 1,313
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All