Tour v490
EMN
EASTMAN CHEM CO
$73.90 +2.67%
$73.77 (-0.18%)🌙
as of 08/04 06:38 PM
(8/3 18:25) ◀
|
Tuesday, August 4, 2026 (6:38pm)
January 2026
|
▶ (8/5 18:41)
◀ 8/4 18:38 ▶

Option Volume

Detail
ℹ
Current (08/04) 524
Calls: 248 (47%)
Puts: 276 (53%)
Prior (08/03) 619
Calls: 361 (58%)
Puts: 258 (42%)
Current vs Prior -15.35%
Calls: -31.30% (Calls)
Puts: +6.98% (Puts)
Prior 7-Day Total 4,474
Calls: 2,846 (64%)
Puts: 1,628 (36%)
Prior 7-Day Average 639
Calls: 406 (64%)
Puts: 232 (36%)
Current vs Prior 7-Day Avg -18.02%
Calls: -39.00%
Puts: +18.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $170.6K
Calls: $90.6K (53%)
Puts: $79.9K (47%)
Prior (08/03) $126.0K
Calls: $95.1K (75%)
Puts: $30.9K (25%)
Current vs Prior +35.41%
Calls: -4.68%
Puts: +158.88%
Prior 7-Day Total $1.33M
Calls: $1.06M (80%)
Puts: $268.3K (20%)
Prior 7-Day Average $189.4K
Calls: $151.1K (80%)
Puts: $38.3K (20%)
Current vs Prior 7-Day Avg -9.97%
Calls: -40.02%
Puts: +108.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.11
Prior (08/03) 0.71
Current vs Prior +55.72%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -5.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 12,786
Calls: 10,045 (79%)
Puts: 2,741 (21%)
Prior (08/03) 13,904
Calls: 11,642 (84%)
Puts: 2,262 (16%)
Current vs Prior -8.04%
Prior 7-Day Total 102,259
Calls: 83,517 (82%)
Puts: 18,742 (18%)
Prior 7-Day Average 14,608
Calls: 11,931 (82%)
Puts: 2,677 (18%)
Current vs Prior 7-Day Avg -12.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.13% | 9.72%
Prior 6.84% | 9.97%
Current vs Prior -10.32% | -2.60%
Prior 7-Day Avg 8.47% | 11.73%
Current vs 7-Day Avg -27.59% | -17.15%
Prior 7-Day Eod 6.84% | 9.97%
Current vs 7-Day Eod -10.32% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 17.52%
Calls: 22.22% | 11.18%
Puts: 15.38% | 23.85%
Prior 18.80% | 17.52%
Calls: 22.22% | 11.18%
Puts: 15.38% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.18% | 17.47%
Calls: 18.86% | 12.95%
Puts: 19.49% | 21.97%
Current vs 7-Day Avg -1.97% | +0.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (10,045 calls vs 2,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1813.6014.90$14.259.1%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1813.6014.90$14.259.1%20.93--
$65.00Sep 188.7010.00$9.3513.9%20.9067
$70.00Aug 214.205.10$4.6519.4%160.78640
$70.00Sep 185.306.20$5.7515.7%280.69297
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.402.90$2.6518.9%130.5513

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 368, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.902.00$1.4575.9%950.265.6K
$70.00Sep 185.306.20$5.7515.7%280.69297
$75.00Aug 211.752.00$1.8813.3%240.451.1K
$70.00Aug 214.205.10$4.6519.4%160.78640
$80.00Aug 210.250.95$0.60116.7%140.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.551.05$0.8062.5%1070.23131
$65.00Sep 180.550.90$0.7347.9%210.15465
$70.00Sep 181.702.20$1.9525.6%170.33244
$75.00Aug 212.402.90$2.6518.9%130.5513
$65.00Aug 210.150.45$0.30100.0%120.09690

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.4%, max 34.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1837.0%32.4%14.0%44937
$80.00Aug 21Sep 1838.2%37.4%2.3%1095.6K
$75.00Aug 21Sep 1835.9%35.2%2.0%331.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1846.1%34.2%34.8%331.2K
$70.00Aug 21Sep 1837.0%32.4%14.0%124375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.87, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Sep 18$1.12$3.88$1.123.46$81.12
$75.00$80.00Aug 21$1.28$3.72$1.282.91$76.28
$75.00$80.00Sep 18$1.33$3.67$1.332.76$76.33
$70.00$75.00Aug 21$2.77$2.23$2.770.81$72.77
$70.00$75.00Sep 18$2.97$2.03$2.970.68$72.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Sep 18$0.53$9.47$0.5317.87$64.47
$70.00$65.00Aug 21$0.50$4.50$0.509.00$69.50
$70.00$65.00Sep 18$1.22$3.78$1.223.10$68.78
$75.00$70.00Aug 21$1.85$3.15$1.851.70$73.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Sep 18$3.60$3.60$1.402.57$68.60
$70.00$75.00Sep 18$2.97$2.97$2.031.46$72.97
$70.00$75.00Aug 21$2.77$2.77$2.231.24$72.77
$75.00$80.00Sep 18$1.33$1.33$3.670.36$76.33
$75.00$80.00Aug 21$1.28$1.28$3.720.34$76.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.85$1.85$3.150.59$73.15
$70.00$65.00Sep 18$1.22$1.22$3.780.32$68.78
$70.00$65.00Aug 21$0.50$0.50$4.500.11$69.50
$65.00$55.00Sep 18$0.53$0.53$9.470.06$64.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.89, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.8538.2%37.4%
$75.00Aug 21Sep 18$0.9035.9%35.2%
$70.00Aug 21Sep 18$1.1037.0%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.4346.1%34.2%
$70.00Aug 21Sep 18$1.1537.0%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.13% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.88$2.65$4.53$70.47$79.536.13%
$70.00Aug 21$4.65$0.80$5.45$64.55$75.457.37%
$70.00Sep 18$5.75$1.95$7.70$62.30$77.7010.42%
$65.00Sep 18$9.35$0.73$10.08$54.92$75.0813.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.22% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.60$0.30$0.90$64.10$80.90
$85.00$65.00Sep 18$0.33$0.73$1.06$63.94$86.06
$80.00$70.00Aug 21$0.60$0.80$1.40$68.60$81.40
$75.00$65.00Aug 21$1.88$0.30$2.18$62.82$77.18
$80.00$65.00Sep 18$1.45$0.73$2.18$62.82$82.18
$85.00$70.00Sep 18$0.33$1.95$2.28$67.72$87.28
$75.00$70.00Aug 21$1.88$0.80$2.68$67.32$77.68
$80.00$70.00Sep 18$1.45$1.95$3.40$66.60$83.40
$75.00$65.00Sep 18$2.78$0.73$3.51$61.49$78.51
$75.00$70.00Sep 18$2.78$1.95$4.73$65.27$79.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.04, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$2.55$2.451.04$67.45$77.55
65/7080/85Sep 18$2.34$2.660.88$67.66$82.34
65/7075/80Aug 21$1.78$3.220.55$68.22$76.78
55/6570/75Sep 18$3.50$6.500.54$61.50$73.50
55/6575/80Sep 18$1.86$8.140.23$63.14$76.86
55/6580/85Sep 18$1.65$8.350.20$63.35$81.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 22.81, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.21$4.7922.81
$65.00$70.00$75.00Sep 18$0.63$4.376.94
$60.00$65.00$70.00Sep 18$1.30$3.702.85
$70.00$75.00$80.00Aug 21$1.49$3.512.36
$70.00$75.00$80.00Sep 18$1.64$3.362.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.12$4.88
$65.00$70.001:2Sep 18-$2.15$2.85
$60.00$65.001:2Sep 18-$4.45$0.55
$70.00$75.001:2Sep 18$0.19$4.81
$75.00$80.001:2Aug 21$0.68$4.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Sep 18$0.33$9.67
$70.00$65.001:2Aug 21$0.20$4.80
$70.00$65.001:2Sep 18$0.49$4.51
$75.00$70.001:2Aug 21$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.04%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.250.441.5%3.04%4.53%9425
$75.00Aug 21$1.750.451.5%2.37%3.86%241.1K
$80.00Sep 18$0.900.268.2%1.22%9.47%955.6K
$80.00Aug 21$0.250.198.2%0.34%8.59%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 276
Put/Call Ratio 1.11
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 258
Put/Call Ratio 0.71
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 2,846
Total Puts 1,628
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All