Tour v472
EMN
EASTMAN CHEM CO
$70.07 +4.15%
$70.50 (+0.61%)🌙
as of 07/30 06:02 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:02pm)
January 2026
|
▶ (7/31 18:30)
◀ 7/30 18:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,237
Calls: 1,655 (74%)
Puts: 582 (26%)
Prior (07/29) 237
Calls: 150 (63%)
Puts: 87 (37%)
Current vs Prior +843.88%
Calls: +1003.33% (Calls)
Puts: +568.97% (Puts)
Prior 7-Day Total 13,242
Calls: 12,339 (93%)
Puts: 903 (7%)
Prior 7-Day Average 1,891
Calls: 1,762 (93%)
Puts: 129 (7%)
Current vs Prior 7-Day Avg +18.25%
Calls: -6.11%
Puts: +351.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $882.2K
Calls: $800.4K (91%)
Puts: $81.9K (9%)
Prior (07/29) $48.6K
Calls: $26.0K (54%)
Puts: $22.6K (46%)
Current vs Prior +1716.51%
Calls: +2976.75%
Puts: +262.95%
Prior 7-Day Total $1.32M
Calls: $1.11M (84%)
Puts: $208.7K (16%)
Prior 7-Day Average $189.1K
Calls: $159.3K (84%)
Puts: $29.8K (16%)
Current vs Prior 7-Day Avg +366.54%
Calls: +402.50%
Puts: +174.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.35
Prior (07/29) 0.58
Current vs Prior -39.37%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -63.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 20,847
Calls: 16,121 (77%)
Puts: 4,726 (23%)
Prior (07/29) 20,729
Calls: 16,071 (78%)
Puts: 4,658 (22%)
Current vs Prior +0.57%
Prior 7-Day Total 80,496
Calls: 68,033 (85%)
Puts: 12,463 (15%)
Prior 7-Day Average 11,499
Calls: 9,719 (85%)
Puts: 1,780 (15%)
Current vs Prior 7-Day Avg +81.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.18% | 12.27%
Prior 9.14% | 11.96%
Current vs Prior -10.54% | +2.58%
Prior 7-Day Avg 9.57% | 12.71%
Current vs 7-Day Avg -14.54% | -3.40%
Prior 7-Day Eod 9.14% | 11.96%
Current vs 7-Day Eod -10.54% | +2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 17.52%
Calls: 22.22% | 11.18%
Puts: 15.38% | 23.85%
Prior 41.36% | 42.59%
Calls: 21.74% | 28.57%
Puts: 60.98% | 56.60%
Current vs Prior -54.55% | -58.86%
Prior 7-Day Avg 16.33% | 13.83%
Calls: 15.58% | 12.24%
Puts: 17.08% | 15.41%
Current vs 7-Day Avg +15.12% | +26.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($800.4K) vs puts ($81.9K). Massive premium surge with dollar volume up 1717% vs prior. Dollar volume significantly above 7-day average (367% higher). Unusually high activity with volume up 844% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.2011.60$10.4023.1%20.90--
$65.00Aug 215.707.30$6.5024.6%1.0K0.7734
$70.00Aug 212.253.60$2.9346.1%1900.52467
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.206.60$5.9023.7%30.7112

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.707.30$6.5024.6%1.0K0.7734
$80.00Aug 210.100.55$0.33136.4%2370.102.9K
$70.00Aug 212.253.60$2.9346.1%1900.52467
$75.00Aug 210.901.90$1.4071.4%210.291.1K
$60.00Aug 219.2011.60$10.4023.1%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.451.65$1.05114.3%2610.23475
$55.00Aug 210.000.40$0.20200.0%500.0425
$60.00Aug 210.100.75$0.43151.2%430.10253
$70.00Aug 212.303.30$2.8035.7%50.4899
$75.00Aug 215.206.60$5.9023.7%30.7112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.74, avg 7.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.25$4.75$0.2519.00$80.25
$75.00$80.00Aug 21$1.07$3.93$1.073.67$76.07
$70.00$75.00Aug 21$1.53$3.47$1.532.27$71.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.23$4.77$0.2320.74$59.77
$65.00$60.00Aug 21$0.62$4.38$0.627.06$64.38
$70.00$65.00Aug 21$1.75$3.25$1.751.86$68.25
$75.00$70.00Aug 21$3.10$1.90$3.100.61$71.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.90$3.90$1.103.55$63.90
$65.00$70.00Aug 21$3.57$3.57$1.432.50$68.57
$70.00$75.00Aug 21$1.53$1.53$3.470.44$71.53
$75.00$80.00Aug 21$1.07$1.07$3.930.27$76.07
$80.00$85.00Aug 21$0.25$0.25$4.750.05$80.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.10$3.10$1.901.63$71.90
$70.00$65.00Aug 21$1.75$1.75$3.250.54$68.25
$65.00$60.00Aug 21$0.62$0.62$4.380.14$64.38
$60.00$55.00Aug 21$0.23$0.23$4.770.05$59.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.18% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.93$2.80$5.73$64.27$75.738.18%
$75.00Aug 21$1.40$5.90$7.30$67.70$82.3010.42%
$65.00Aug 21$6.50$1.05$7.55$57.45$72.5510.77%
$60.00Aug 21$10.40$0.43$10.83$49.17$70.8315.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.08% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.33$0.43$0.76$59.24$80.76
$80.00$50.00Aug 21$0.33$0.53$0.86$49.14$80.86
$80.00$65.00Aug 21$0.33$1.05$1.38$63.62$81.38
$75.00$60.00Aug 21$1.40$0.43$1.83$58.17$76.83
$75.00$50.00Aug 21$1.40$0.53$1.93$48.07$76.93
$75.00$65.00Aug 21$1.40$1.05$2.45$62.55$77.45
$80.00$70.00Aug 21$0.33$2.80$3.13$66.87$83.13
$75.00$70.00Aug 21$1.40$2.80$4.20$65.80$79.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.80$1.203.17$56.20$68.80
70/7580/85Aug 21$3.35$1.652.03$71.65$83.35
65/7075/80Aug 21$2.82$2.181.29$67.18$77.82
60/6570/75Aug 21$2.15$2.850.75$62.85$72.15
65/7080/85Aug 21$2.00$3.000.67$68.00$82.00
55/6070/75Aug 21$1.76$3.240.54$58.24$71.76
60/6575/80Aug 21$1.69$3.310.51$63.31$76.69
55/6075/80Aug 21$1.30$3.700.35$58.70$76.30
60/6580/85Aug 21$0.87$4.130.21$64.13$80.87
55/6080/85Aug 21$0.48$4.520.11$59.52$80.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.33$4.6714.15
$70.00$75.00$80.00Aug 21$0.46$4.549.87
$75.00$80.00$85.00Aug 21$0.82$4.185.10
$65.00$70.00$75.00Aug 21$2.04$2.961.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.39$4.6111.82
$50.00$55.00$60.00Aug 21$0.56$4.447.93
$60.00$65.00$70.00Aug 21$1.13$3.873.42
$65.00$70.00$75.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.86, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$2.60$2.40
$70.00$75.001:2Aug 21$0.13$4.87
$80.00$85.001:2Aug 21$0.17$4.83
$65.00$70.001:2Aug 21$0.64$4.36
$75.00$80.001:2Aug 21$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.86$4.14
$60.00$55.001:2Aug 21$0.03$4.97
$65.00$60.001:2Aug 21$0.19$4.81
$75.00$70.001:2Aug 21$0.30$4.70
$70.00$65.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.900.297.0%1.28%8.32%211.1K
$80.00Aug 21$0.100.1014.2%0.14%14.31%2372.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,655
Total Puts 582
Put/Call Ratio 0.35
Net Difference 1,073

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 87
Put/Call Ratio 0.58
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 12,339
Total Puts 903
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All