Tour v472
EMN
EASTMAN CHEM CO
$68.06 +1.16%
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 259
Calls: 90 (35%)
Puts: 169 (65%)
Prior (04/30) 7,138
Calls: 7,077 (99%)
Puts: 61 (1%)
Current vs Prior -96.37%
Calls: -98.73% (Calls)
Puts: +177.05% (Puts)
Prior 7-Day Total 7,406
Calls: 7,234 (98%)
Puts: 172 (2%)
Prior 7-Day Average 2,468
Calls: 1,033 (98%)
Puts: 24 (2%)
Current vs Prior 7-Day Avg -89.51%
Calls: -91.29%
Puts: +587.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $42.1K
Calls: $20.2K (48%)
Puts: $22.0K (52%)
Prior (04/30) $2.08M
Calls: $2.06M (99%)
Puts: $19.9K (1%)
Current vs Prior -97.97%
Calls: -99.02%
Puts: +10.24%
Prior 7-Day Total $2.13M
Calls: $2.08M (98%)
Puts: $48.4K (2%)
Prior 7-Day Average $710.9K
Calls: $297.8K (98%)
Puts: $6.9K (2%)
Current vs Prior 7-Day Avg -94.07%
Calls: -93.23%
Puts: +217.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.88
Prior (04/30) 0.01
Current vs Prior +21685.30%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +122.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 20,847
Calls: 16,121 (77%)
Puts: 4,726 (23%)
Prior (04/30) 12,383
Calls: 7,220 (58%)
Puts: 5,163 (42%)
Current vs Prior +68.35%
Prior 7-Day Total 45,448
Calls: 30,512 (67%)
Puts: 14,936 (33%)
Prior 7-Day Average 15,149
Calls: 10,170 (67%)
Puts: 4,978 (33%)
Current vs Prior 7-Day Avg +37.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 12.61%
Prior 9.32% | 13.67%
Current vs Prior -3.00% | -7.77%
Prior 7-Day Avg 9.52% | 13.30%
Current vs 7-Day Avg -5.09% | -5.25%
Prior 7-Day Eod 9.32% | 13.67%
Current vs 7-Day Eod -3.00% | -7.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 17.52%
Calls: 22.22% | 11.18%
Puts: 15.38% | 23.85%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +54.61% | +93.81%
Prior 7-Day Avg 19.64% | 17.55%
Calls: 20.09% | 17.14%
Puts: 19.19% | 17.96%
Current vs 7-Day Avg -4.30% | -0.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 21685% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.309.40$8.8512.4%20.86--
$65.00Aug 214.205.40$4.8025.0%--0.6934
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.808.20$7.5018.7%--0.7912
$70.00Aug 213.604.20$3.9015.4%20.5799

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 192, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.002.50$2.2522.2%470.43467
$80.00Aug 210.150.30$0.2268.2%130.072.9K
$75.00Aug 210.701.05$0.8839.8%80.211.1K
$60.00Aug 218.309.40$8.8512.4%20.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.150.60$0.38118.4%500.0725
$65.00Aug 211.451.80$1.6321.5%430.31475
$60.00Aug 210.450.80$0.6355.6%270.14253
$70.00Aug 213.604.20$3.9015.4%20.5799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 34.71, avg 9.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.14$4.86$0.1434.71$80.14
$75.00$80.00Aug 21$0.66$4.34$0.666.58$75.66
$70.00$75.00Aug 21$1.37$3.63$1.372.65$71.37
$65.00$70.00Aug 21$2.55$2.45$2.550.96$67.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.25$4.75$0.2519.00$59.75
$65.00$60.00Aug 21$1.00$4.00$1.004.00$64.00
$70.00$65.00Aug 21$2.27$2.73$2.271.20$67.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.05$4.05$0.954.26$64.05
$65.00$70.00Aug 21$2.55$2.55$2.451.04$67.55
$70.00$75.00Aug 21$1.37$1.37$3.630.38$71.37
$75.00$80.00Aug 21$0.66$0.66$4.340.15$75.66
$80.00$85.00Aug 21$0.14$0.14$4.860.03$80.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.60$3.60$1.402.57$71.40
$70.00$65.00Aug 21$2.27$2.27$2.730.83$67.73
$65.00$60.00Aug 21$1.00$1.00$4.000.25$64.00
$60.00$55.00Aug 21$0.25$0.25$4.750.05$59.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.04% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.25$3.90$6.15$63.85$76.159.04%
$65.00Aug 21$4.80$1.63$6.43$58.57$71.439.45%
$75.00Aug 21$0.88$7.50$8.38$66.62$83.3812.31%
$60.00Aug 21$8.85$0.63$9.48$50.52$69.4813.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.88% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.22$0.38$0.60$54.40$80.60
$80.00$50.00Aug 21$0.22$0.53$0.75$49.25$80.75
$80.00$60.00Aug 21$0.22$0.63$0.85$59.15$80.85
$75.00$55.00Aug 21$0.88$0.38$1.26$53.74$76.26
$75.00$50.00Aug 21$0.88$0.53$1.41$48.59$76.41
$75.00$60.00Aug 21$0.88$0.63$1.51$58.49$76.51
$80.00$65.00Aug 21$0.22$1.63$1.85$63.15$81.85
$75.00$65.00Aug 21$0.88$1.63$2.51$62.49$77.51
$70.00$55.00Aug 21$2.25$0.38$2.63$52.37$72.63
$70.00$50.00Aug 21$2.25$0.53$2.78$47.22$72.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.97, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.74$1.262.97$71.26$83.74
65/7075/80Aug 21$2.93$2.071.42$67.07$77.93
55/6065/70Aug 21$2.80$2.201.27$57.20$67.80
65/7080/85Aug 21$2.41$2.590.93$67.59$82.41
60/6570/75Aug 21$2.37$2.630.90$62.63$72.37
60/6575/80Aug 21$1.66$3.340.50$63.34$76.66
55/6070/75Aug 21$1.62$3.380.48$58.38$71.62
60/6580/85Aug 21$1.14$3.860.30$63.86$81.14
55/6075/80Aug 21$0.91$4.090.22$59.09$75.91
55/6080/85Aug 21$0.39$4.610.08$59.61$80.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.52$4.488.62
$70.00$75.00$80.00Aug 21$0.71$4.296.04
$65.00$70.00$75.00Aug 21$1.18$3.823.24
$60.00$65.00$70.00Aug 21$1.50$3.502.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.40$4.6011.50
$55.00$60.00$65.00Aug 21$0.75$4.255.67
$60.00$65.00$70.00Aug 21$1.27$3.732.94
$65.00$70.00$75.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.75$4.25
$80.00$85.001:2Aug 21$0.06$4.94
$65.00$70.001:2Aug 21$0.30$4.70
$75.00$80.001:2Aug 21$0.44$4.56
$70.00$75.001:2Aug 21$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.13$4.87
$75.00$70.001:2Aug 21-$0.30$4.70
$55.00$50.001:2Aug 21-$0.68$4.32
$65.00$60.001:2Aug 21$0.37$4.63
$70.00$65.001:2Aug 21$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.94%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.000.432.9%2.94%5.79%47467
$75.00Aug 21$0.700.2110.2%1.03%11.23%81.1K
$80.00Aug 21$0.150.0717.5%0.22%17.76%132.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 169
Put/Call Ratio 1.88
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 7,077
Total Puts 61
Put/Call Ratio 0.01
Net Difference 7,016

Prior 7-Day Put/Call Summary

Total Calls 7,234
Total Puts 172
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All