Tour v422
EMN
EASTMAN CHEM CO
$67.68 -0.76%
(7/24 02:16) ◀
|
Monday, July 27, 2026 (6:28pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:28 ▶

Option Volume

Detail
ℹ
Current (07/27) 503
Calls: 88 (17%)
Puts: 415 (83%)
Prior (07/24) 350
Calls: 311 (89%)
Puts: 39 (11%)
Current vs Prior +43.71%
Calls: -71.70% (Calls)
Puts: +964.10% (Puts)
Prior 7-Day Total 15,368
Calls: 14,666 (95%)
Puts: 702 (5%)
Prior 7-Day Average 2,195
Calls: 2,095 (95%)
Puts: 100 (5%)
Current vs Prior 7-Day Avg -77.09%
Calls: -95.80%
Puts: +313.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $82.8K
Calls: $23.5K (28%)
Puts: $59.3K (72%)
Prior (07/24) $42.2K
Calls: $32.7K (78%)
Puts: $9.5K (22%)
Current vs Prior +96.31%
Calls: -28.03%
Puts: +524.58%
Prior 7-Day Total $1.62M
Calls: $1.36M (83%)
Puts: $269.1K (17%)
Prior 7-Day Average $232.1K
Calls: $193.7K (83%)
Puts: $38.4K (17%)
Current vs Prior 7-Day Avg -64.31%
Calls: -87.85%
Puts: +54.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 4.72
Prior (07/24) 0.13
Current vs Prior +3660.64%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +3315.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 7,645
Calls: 5,886 (77%)
Puts: 1,759 (23%)
Prior (07/24) 11,772
Calls: 11,121 (94%)
Puts: 651 (6%)
Current vs Prior -35.06%
Prior 7-Day Total 84,703
Calls: 77,270 (91%)
Puts: 7,433 (9%)
Prior 7-Day Average 12,100
Calls: 11,038 (91%)
Puts: 1,061 (9%)
Current vs Prior 7-Day Avg -36.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.60% | 13.05%
Prior 9.60% | 12.98%
Current vs Prior -0.00% | +0.54%
Prior 7-Day Avg 8.91% | 12.69%
Current vs 7-Day Avg +7.75% | +2.82%
Prior 7-Day Eod 9.60% | 12.98%
Current vs 7-Day Eod -0.00% | +0.54%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($59.3K). Elevated premium activity with dollar volume up 96% vs prior. Extreme bearish P/C ratio of 4.72 - heavy put buying. P/C ratio rising 3661% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.704.80$4.2525.9%110.59--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.65$0.38144.7%120.102.9K
$70.00Aug 212.002.50$2.2522.2%110.42422
$75.00Aug 210.551.05$0.8062.5%30.201.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.452.15$1.8038.9%160.33431
$70.00Aug 213.704.80$4.2525.9%110.59--
$60.00Aug 210.550.80$0.6836.8%50.15250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.90, avg 4.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.42$4.58$0.4210.90$75.42
$70.00$75.00Aug 21$1.45$3.55$1.452.45$71.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.12$3.88$1.123.46$63.88
$70.00$65.00Aug 21$2.45$2.55$2.451.04$67.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.96, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.45$1.45$3.550.41$71.45
$75.00$80.00Aug 21$0.42$0.42$4.580.09$75.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.45$2.45$2.550.96$67.55
$65.00$60.00Aug 21$1.12$1.12$3.880.29$63.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.60% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.25$4.25$6.50$63.50$76.509.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.57% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.38$0.68$1.06$58.94$81.06
$75.00$60.00Aug 21$0.80$0.68$1.48$58.52$76.48
$80.00$65.00Aug 21$0.38$1.80$2.18$62.82$82.18
$75.00$65.00Aug 21$0.80$1.80$2.60$62.40$77.60
$70.00$60.00Aug 21$2.25$0.68$2.93$57.07$72.93
$70.00$65.00Aug 21$2.25$1.80$4.05$60.95$74.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.35, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$2.87$2.131.35$67.13$77.87
60/6570/75Aug 21$2.57$2.431.06$62.43$72.57
60/6575/80Aug 21$1.54$3.460.45$63.46$76.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.03$3.973.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.04$4.96
$70.00$75.001:2Aug 21$0.65$4.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.44$4.56
$70.00$65.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.96%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.000.423.4%2.96%6.38%11422
$75.00Aug 21$0.550.2010.8%0.81%11.63%31.1K
$80.00Aug 21$0.100.1018.2%0.15%18.35%122.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 415
Put/Call Ratio 4.72
Net Difference -327

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 39
Put/Call Ratio 0.13
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 14,666
Total Puts 702
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All