Tour v396
EMN
EASTMAN CHEM CO
$68.20 +0.41%
(7/23 18:29) ◀
|
Friday, July 24, 2026 (2:16am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 350
Calls: 311 (89%)
Puts: 39 (11%)
Prior (07/23) 10,415
Calls: 10,380 (100%)
Puts: 35 (0%)
Current vs Prior -96.64%
Calls: -97.00% (Calls)
Puts: +11.43% (Puts)
Prior 7-Day Total 15,145
Calls: 14,405 (95%)
Puts: 740 (5%)
Prior 7-Day Average 2,163
Calls: 2,057 (95%)
Puts: 105 (5%)
Current vs Prior 7-Day Avg -83.82%
Calls: -84.89%
Puts: -63.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $42.2K
Calls: $32.7K (78%)
Puts: $9.5K (22%)
Prior (07/23) $679.0K
Calls: $673.1K (99%)
Puts: $6.0K (1%)
Current vs Prior -93.79%
Calls: -95.14%
Puts: +58.57%
Prior 7-Day Total $1.62M
Calls: $1.34M (83%)
Puts: $277.2K (17%)
Prior 7-Day Average $231.3K
Calls: $191.7K (83%)
Puts: $39.6K (17%)
Current vs Prior 7-Day Avg -81.76%
Calls: -82.94%
Puts: -76.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.13
Prior (07/23) 0.00
Current vs Prior +3619.06%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -63.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 11,772
Calls: 11,121 (94%)
Puts: 651 (6%)
Prior (07/23) 10,044
Calls: 8,920 (89%)
Puts: 1,124 (11%)
Current vs Prior +17.20%
Prior 7-Day Total 78,916
Calls: 71,222 (90%)
Puts: 7,694 (10%)
Prior 7-Day Average 11,273
Calls: 10,174 (90%)
Puts: 1,099 (10%)
Current vs Prior 7-Day Avg +4.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.60% | 12.98%
Prior 9.94% | 12.63%
Current vs Prior -3.36% | +2.72%
Prior 7-Day Avg 8.03% | 12.35%
Current vs 7-Day Avg +19.58% | +5.10%
Prior 7-Day Eod 9.94% | 12.63%
Current vs 7-Day Eod -3.36% | +2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($32.7K) vs puts ($9.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (311 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 219, top 190)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.70$0.40150.0%1900.112.7K
$70.00Aug 212.203.10$2.6534.0%110.46411
$75.00Aug 210.651.30$0.9866.3%110.231.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.201.90$1.5545.2%60.30433
$60.00Aug 210.301.10$0.70114.3%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.62, avg 4.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.58$4.42$0.587.62$75.58
$70.00$75.00Aug 21$1.67$3.33$1.671.99$71.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.85$4.15$0.854.88$64.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.67$1.67$3.330.50$71.67
$75.00$80.00Aug 21$0.58$0.58$4.420.13$75.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.85$0.85$4.150.20$64.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.61% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.40$0.70$1.10$58.90$81.10
$75.00$60.00Aug 21$0.98$0.70$1.68$58.32$76.68
$80.00$65.00Aug 21$0.40$1.55$1.95$63.05$81.95
$75.00$65.00Aug 21$0.98$1.55$2.53$62.47$77.53
$70.00$60.00Aug 21$2.65$0.70$3.35$56.65$73.35
$70.00$65.00Aug 21$2.65$1.55$4.20$60.80$74.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.02, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.52$2.481.02$62.48$72.52
60/6575/80Aug 21$1.43$3.570.40$63.57$76.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.59, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.09$3.913.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.18$4.82
$70.00$75.001:2Aug 21$0.69$4.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.200.462.6%3.23%5.87%11411
$75.00Aug 21$0.650.2310.0%0.95%10.92%111.1K
$80.00Aug 21$0.100.1117.3%0.15%17.45%1902.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 39
Put/Call Ratio 0.13
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 10,380
Total Puts 35
Put/Call Ratio 0.00
Net Difference 10,345

Prior 7-Day Put/Call Summary

Total Calls 14,405
Total Puts 740
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All