Tour v394
EMN
EASTMAN CHEM CO
$67.92 -2.10%
$67.91 (-0.01%)🌙
as of 07/23 06:29 PM
(7/22 19:14) ◀
|
Thursday, July 23, 2026 (6:29pm)
January 2026
|
▶ (7/24 02:16)
◀ 7/23 18:29 ▶

Option Volume

Detail
ℹ
Current (07/23) 10,415
Calls: 10,380 (100%)
Puts: 35 (0%)
Prior (07/22) 827
Calls: 770 (93%)
Puts: 57 (7%)
Current vs Prior +1159.37%
Calls: +1248.05% (Calls)
Puts: -38.60% (Puts)
Prior 7-Day Total 4,944
Calls: 4,194 (85%)
Puts: 750 (15%)
Prior 7-Day Average 706
Calls: 599 (85%)
Puts: 107 (15%)
Current vs Prior 7-Day Avg +1374.62%
Calls: +1632.47%
Puts: -67.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $679.0K
Calls: $673.1K (99%)
Puts: $6.0K (1%)
Prior (07/22) $240.1K
Calls: $225.0K (94%)
Puts: $15.1K (6%)
Current vs Prior +182.81%
Calls: +199.11%
Puts: -60.32%
Prior 7-Day Total $974.9K
Calls: $689.3K (71%)
Puts: $285.7K (29%)
Prior 7-Day Average $139.3K
Calls: $98.5K (71%)
Puts: $40.8K (29%)
Current vs Prior 7-Day Avg +387.55%
Calls: +583.52%
Puts: -85.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.00
Prior (07/22) 0.07
Current vs Prior -95.45%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -99.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 10,044
Calls: 8,920 (89%)
Puts: 1,124 (11%)
Prior (07/22) 8,937
Calls: 8,297 (93%)
Puts: 640 (7%)
Current vs Prior +12.39%
Prior 7-Day Total 81,990
Calls: 74,620 (91%)
Puts: 7,370 (9%)
Prior 7-Day Average 11,712
Calls: 10,660 (91%)
Puts: 1,052 (9%)
Current vs Prior 7-Day Avg -14.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.94% | 12.63%
Prior 9.58% | 12.68%
Current vs Prior +3.69% | -0.40%
Prior 7-Day Avg 7.21% | 12.16%
Current vs 7-Day Avg +37.77% | +3.86%
Prior 7-Day Eod 9.58% | 12.68%
Current vs 7-Day Eod +3.69% | -0.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($673.1K) vs puts ($6.0K). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (388% higher). Unusually high activity with volume up 1159% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5.1K, top 5.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.300.55$0.4358.1%5.0K0.115.1K
$75.00Aug 210.701.15$0.9348.4%410.211.1K
$70.00Aug 212.002.80$2.4033.3%130.42401
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.451.00$0.7375.3%120.15239
$65.00Aug 211.652.50$2.0840.9%80.34431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.50$4.50$0.509.00$75.50
$70.00$75.00Aug 21$1.47$3.53$1.472.40$71.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.35$3.65$1.352.70$63.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.42, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.47$1.47$3.530.42$71.47
$75.00$80.00Aug 21$0.50$0.50$4.500.11$75.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.35$1.35$3.650.37$63.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.71% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.43$0.73$1.16$58.84$81.16
$75.00$60.00Aug 21$0.93$0.73$1.66$58.34$76.66
$80.00$65.00Aug 21$0.43$2.08$2.51$62.49$82.51
$75.00$65.00Aug 21$0.93$2.08$3.01$61.99$78.01
$70.00$60.00Aug 21$2.40$0.73$3.13$56.87$73.13
$70.00$65.00Aug 21$2.40$2.08$4.48$60.52$74.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.29, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.82$2.181.29$62.18$72.82
60/6575/80Aug 21$1.85$3.150.59$63.15$76.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.15, cheapest $0.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.97$4.034.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.07$4.93
$70.00$75.001:2Aug 21$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.94%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.000.423.1%2.94%6.01%13401
$75.00Aug 21$0.700.2110.4%1.03%11.45%411.1K
$80.00Aug 21$0.300.1117.8%0.44%18.23%5.0K5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,380
Total Puts 35
Put/Call Ratio 0.00
Net Difference 10,345

Prior's Put/Call Breakdown

Total Calls 770
Total Puts 57
Put/Call Ratio 0.07
Net Difference 713

Prior 7-Day Put/Call Summary

Total Calls 4,194
Total Puts 750
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All