Tour v388
EMN
EASTMAN CHEM CO
$69.38 +0.57%
$68.73 (-0.94%)🌙
as of 07/22 07:14 PM
(7/21 18:28) ◀
|
Wednesday, July 22, 2026 (7:14pm)
January 2026
|
▶ (7/23 18:29)
◀ 7/22 19:14 ▶

Option Volume

Detail
ℹ
Current (07/22) 827
Calls: 770 (93%)
Puts: 57 (7%)
Prior (07/21) 697
Calls: 525 (75%)
Puts: 172 (25%)
Current vs Prior +18.65%
Calls: +46.67% (Calls)
Puts: -66.86% (Puts)
Prior 7-Day Total 4,744
Calls: 3,931 (83%)
Puts: 813 (17%)
Prior 7-Day Average 677
Calls: 561 (83%)
Puts: 116 (17%)
Current vs Prior 7-Day Avg +22.03%
Calls: +37.12%
Puts: -50.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $240.1K
Calls: $225.0K (94%)
Puts: $15.1K (6%)
Prior (07/21) $170.6K
Calls: $103.3K (61%)
Puts: $67.3K (39%)
Current vs Prior +40.74%
Calls: +117.91%
Puts: -77.59%
Prior 7-Day Total $806.5K
Calls: $482.6K (60%)
Puts: $323.9K (40%)
Prior 7-Day Average $115.2K
Calls: $68.9K (60%)
Puts: $46.3K (40%)
Current vs Prior 7-Day Avg +108.40%
Calls: +226.37%
Puts: -67.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.07
Prior (07/21) 0.33
Current vs Prior -77.40%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -81.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8,937
Calls: 8,297 (93%)
Puts: 640 (7%)
Prior (07/21) 9,662
Calls: 8,223 (85%)
Puts: 1,439 (15%)
Current vs Prior -7.50%
Prior 7-Day Total 91,065
Calls: 82,572 (91%)
Puts: 8,493 (9%)
Prior 7-Day Average 13,009
Calls: 11,796 (91%)
Puts: 1,213 (9%)
Current vs Prior 7-Day Avg -31.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.58% | 12.68%
Prior 10.19% | 13.26%
Current vs Prior -5.94% | -4.37%
Prior 7-Day Avg 6.46% | 11.87%
Current vs 7-Day Avg +48.46% | +6.88%
Prior 7-Day Eod 10.19% | 13.26%
Current vs 7-Day Eod -5.94% | -4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($225.0K) vs puts ($15.1K). Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (770 calls vs 57 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.204.00$3.6022.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 90, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.051.60$1.3341.4%320.271.1K
$80.00Aug 210.250.70$0.4893.7%280.125.1K
$70.00Aug 212.703.40$3.0523.0%40.49397
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.251.85$1.5538.7%230.28432
$55.00Aug 210.100.60$0.35142.9%10.07--
$60.00Aug 210.450.65$0.5536.4%10.12--
$70.00Aug 213.204.00$3.6022.2%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.85$4.15$0.854.88$75.85
$70.00$75.00Aug 21$1.72$3.28$1.721.91$71.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.20$4.80$0.2024.00$59.80
$65.00$60.00Aug 21$1.00$4.00$1.004.00$64.00
$70.00$65.00Aug 21$2.05$2.95$2.051.44$67.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.69, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.72$1.72$3.280.52$71.72
$75.00$80.00Aug 21$0.85$0.85$4.150.20$75.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.05$2.05$2.950.69$67.95
$65.00$60.00Aug 21$1.00$1.00$4.000.25$64.00
$60.00$55.00Aug 21$0.20$0.20$4.800.04$59.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.58% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.05$3.60$6.65$63.35$76.659.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.20% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.48$0.35$0.83$54.17$80.83
$80.00$60.00Aug 21$0.48$0.55$1.03$58.97$81.03
$75.00$55.00Aug 21$1.33$0.35$1.68$53.32$76.68
$75.00$60.00Aug 21$1.33$0.55$1.88$58.12$76.88
$80.00$65.00Aug 21$0.48$1.55$2.03$62.97$82.03
$75.00$65.00Aug 21$1.33$1.55$2.88$62.12$77.88
$70.00$55.00Aug 21$3.05$0.35$3.40$51.60$73.40
$70.00$60.00Aug 21$3.05$0.55$3.60$56.40$73.60
$70.00$65.00Aug 21$3.05$1.55$4.60$60.40$74.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$2.90$2.101.38$67.10$77.90
60/6570/75Aug 21$2.72$2.281.19$62.28$72.72
55/6070/75Aug 21$1.92$3.080.62$58.08$71.92
60/6575/80Aug 21$1.85$3.150.59$63.15$76.85
55/6075/80Aug 21$1.05$3.950.27$58.95$76.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.87$4.134.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.80$4.205.25
$60.00$65.00$70.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.37$4.63
$70.00$75.001:2Aug 21$0.39$4.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.15$4.85
$65.00$60.001:2Aug 21$0.45$4.55
$70.00$65.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.89%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.700.490.9%3.89%4.79%4397
$75.00Aug 21$1.050.278.1%1.51%9.61%321.1K
$80.00Aug 21$0.250.1215.3%0.36%15.67%285.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770
Total Puts 57
Put/Call Ratio 0.07
Net Difference 713

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 172
Put/Call Ratio 0.33
Net Difference 353

Prior 7-Day Put/Call Summary

Total Calls 3,931
Total Puts 813
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All