Tour v381
EMN
EASTMAN CHEM CO
$68.99 +1.34%
$68.00 (-1.44%)🌙
as of 07/21 06:28 PM
(7/20 18:27) ◀
|
Tuesday, July 21, 2026 (6:28pm)
January 2026
|
▶ (7/22 19:14)
◀ 7/21 18:28 ▶

Option Volume

Detail
ℹ
Current (07/21) 697
Calls: 525 (75%)
Puts: 172 (25%)
Prior (07/20) 1,822
Calls: 1,600 (88%)
Puts: 222 (12%)
Current vs Prior -61.75%
Calls: -67.19% (Calls)
Puts: -22.52% (Puts)
Prior 7-Day Total 4,618
Calls: 3,932 (85%)
Puts: 686 (15%)
Prior 7-Day Average 659
Calls: 561 (85%)
Puts: 98 (15%)
Current vs Prior 7-Day Avg +5.65%
Calls: -6.54%
Puts: +75.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $170.6K
Calls: $103.3K (61%)
Puts: $67.3K (39%)
Prior (07/20) $321.4K
Calls: $180.4K (56%)
Puts: $141.0K (44%)
Current vs Prior -46.92%
Calls: -42.76%
Puts: -52.25%
Prior 7-Day Total $667.5K
Calls: $407.4K (61%)
Puts: $260.1K (39%)
Prior 7-Day Average $95.4K
Calls: $58.2K (61%)
Puts: $37.2K (39%)
Current vs Prior 7-Day Avg +78.91%
Calls: +77.43%
Puts: +81.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 0.14
Current vs Prior +136.12%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -10.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 9,662
Calls: 8,223 (85%)
Puts: 1,439 (15%)
Prior (07/20) 8,904
Calls: 7,872 (88%)
Puts: 1,032 (12%)
Current vs Prior +8.51%
Prior 7-Day Total 97,566
Calls: 89,574 (92%)
Puts: 7,992 (8%)
Prior 7-Day Average 13,938
Calls: 12,796 (92%)
Puts: 1,141 (8%)
Current vs Prior 7-Day Avg -30.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.19% | 13.26%
Prior 10.25% | 13.59%
Current vs Prior -0.61% | -2.39%
Prior 7-Day Avg 5.65% | 11.52%
Current vs 7-Day Avg +80.29% | +15.11%
Prior 7-Day Eod 10.25% | 13.59%
Current vs 7-Day Eod -0.61% | -2.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($103.3K). Dollar volume significantly above 7-day average (79% higher). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (525 calls vs 172 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.504.20$3.8518.2%50.5289

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 460, top 265)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.101.95$1.5355.6%2650.29923
$70.00Aug 212.653.70$3.1833.0%920.49317
$80.00Aug 210.300.65$0.4872.9%510.125.1K
$85.00Aug 210.000.40$0.20200.0%40.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.352.00$1.6838.7%360.29396
$60.00Aug 210.500.85$0.6851.5%50.13233
$70.00Aug 213.504.20$3.8518.2%50.5289
$55.00Aug 210.100.60$0.35142.9%20.0726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.86, avg 7.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.28$4.72$0.2816.86$80.28
$75.00$80.00Aug 21$1.05$3.95$1.053.76$76.05
$70.00$75.00Aug 21$1.65$3.35$1.652.03$71.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.33$4.67$0.3314.15$59.67
$65.00$60.00Aug 21$1.00$4.00$1.004.00$64.00
$70.00$65.00Aug 21$2.17$2.83$2.171.30$67.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.77, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.65$1.65$3.350.49$71.65
$75.00$80.00Aug 21$1.05$1.05$3.950.27$76.05
$80.00$85.00Aug 21$0.28$0.28$4.720.06$80.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.17$2.17$2.830.77$67.83
$65.00$60.00Aug 21$1.00$1.00$4.000.25$64.00
$60.00$55.00Aug 21$0.33$0.33$4.670.07$59.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.19% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.18$3.85$7.03$62.97$77.0310.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.80% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.20$0.35$0.55$54.45$85.55
$80.00$55.00Aug 21$0.48$0.35$0.83$54.17$80.83
$85.00$60.00Aug 21$0.20$0.68$0.88$59.12$85.88
$80.00$60.00Aug 21$0.48$0.68$1.16$58.84$81.16
$75.00$55.00Aug 21$1.53$0.35$1.88$53.12$76.88
$85.00$65.00Aug 21$0.20$1.68$1.88$63.12$86.88
$80.00$65.00Aug 21$0.48$1.68$2.16$62.84$82.16
$75.00$60.00Aug 21$1.53$0.68$2.21$57.79$77.21
$75.00$65.00Aug 21$1.53$1.68$3.21$61.79$78.21
$70.00$55.00Aug 21$3.18$0.35$3.53$51.47$73.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.81, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.22$1.781.81$66.78$78.22
60/6570/75Aug 21$2.65$2.351.13$62.35$72.65
65/7080/85Aug 21$2.45$2.550.96$67.55$82.45
60/6575/80Aug 21$2.05$2.950.69$62.95$77.05
55/6070/75Aug 21$1.98$3.020.66$58.02$71.98
55/6075/80Aug 21$1.38$3.620.38$58.62$76.38
60/6580/85Aug 21$1.28$3.720.34$63.72$81.28
55/6080/85Aug 21$0.61$4.390.14$59.39$80.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.60$4.407.33
$75.00$80.00$85.00Aug 21$0.77$4.235.49
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.67$4.336.46
$60.00$65.00$70.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.08$4.92
$70.00$75.001:2Aug 21$0.12$4.88
$75.00$80.001:2Aug 21$0.57$4.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.02$4.98
$65.00$60.001:2Aug 21$0.32$4.68
$70.00$65.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.84%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.650.491.5%3.84%5.31%92317
$75.00Aug 21$1.100.298.7%1.59%10.31%265923
$80.00Aug 21$0.300.1216.0%0.43%16.39%515.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525
Total Puts 172
Put/Call Ratio 0.33
Net Difference 353

Prior's Put/Call Breakdown

Total Calls 1,600
Total Puts 222
Put/Call Ratio 0.14
Net Difference 1,378

Prior 7-Day Put/Call Summary

Total Calls 3,932
Total Puts 686
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All