Tour v366
EMN
EASTMAN CHEM CO
$68.08 -0.76%
(7/17 18:28) ◀
|
Monday, July 20, 2026 (6:27pm)
January 2026
|
▶ (7/21 18:28)
◀ 7/20 18:27 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,822
Calls: 1,600 (88%)
Puts: 222 (12%)
Prior (07/17) 978
Calls: 831 (85%)
Puts: 147 (15%)
Current vs Prior +86.30%
Calls: +92.54% (Calls)
Puts: +51.02% (Puts)
Prior 7-Day Total 3,645
Calls: 3,146 (86%)
Puts: 499 (14%)
Prior 7-Day Average 520
Calls: 449 (86%)
Puts: 71 (14%)
Current vs Prior 7-Day Avg +249.90%
Calls: +256.01%
Puts: +211.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $321.4K
Calls: $180.4K (56%)
Puts: $141.0K (44%)
Prior (07/17) $132.7K
Calls: $109.9K (83%)
Puts: $22.8K (17%)
Current vs Prior +142.17%
Calls: +64.09%
Puts: +518.88%
Prior 7-Day Total $394.6K
Calls: $265.5K (67%)
Puts: $129.0K (33%)
Prior 7-Day Average $56.4K
Calls: $37.9K (67%)
Puts: $18.4K (33%)
Current vs Prior 7-Day Avg +470.25%
Calls: +375.60%
Puts: +665.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.14
Prior (07/17) 0.18
Current vs Prior -21.56%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -60.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 8,904
Calls: 7,872 (88%)
Puts: 1,032 (12%)
Prior (07/17) 18,101
Calls: 16,566 (92%)
Puts: 1,535 (8%)
Current vs Prior -50.81%
Prior 7-Day Total 101,227
Calls: 93,226 (92%)
Puts: 8,001 (8%)
Prior 7-Day Average 14,461
Calls: 13,318 (92%)
Puts: 1,143 (8%)
Current vs Prior 7-Day Avg -38.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 13.59%
Prior 10.47% | 13.63%
Current vs Prior -2.04% | -0.31%
Prior 7-Day Avg 4.97% | 11.18%
Current vs 7-Day Avg +106.14% | +21.58%
Prior 7-Day Eod 10.47% | 13.63%
Current vs 7-Day Eod -2.04% | -0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (470% higher). Above-average activity with volume up 86% vs prior. Volume explosion - 250% above 7-day average (1,822 vs avg 520).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.101.20$1.158.7%3490.24775
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.104.60$4.3511.5%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 971, top 349)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.101.20$1.158.7%3490.24775
$85.00Aug 210.050.40$0.23152.2%2640.06425
$70.00Aug 212.402.85$2.6317.1%1620.44160
$80.00Aug 210.250.55$0.4075.0%1100.105.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.552.15$1.8532.4%530.33349
$60.00Aug 210.500.90$0.7057.1%180.15215
$70.00Aug 214.104.60$4.3511.5%100.56--
$55.00Aug 210.050.50$0.28160.7%50.0621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 8.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.17$4.83$0.1728.41$80.17
$75.00$80.00Aug 21$0.75$4.25$0.755.67$75.75
$70.00$75.00Aug 21$1.48$3.52$1.482.38$71.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.42$4.58$0.4210.90$59.58
$65.00$60.00Aug 21$1.15$3.85$1.153.35$63.85
$70.00$65.00Aug 21$2.50$2.50$2.501.00$67.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.48$1.48$3.520.42$71.48
$75.00$80.00Aug 21$0.75$0.75$4.250.18$75.75
$80.00$85.00Aug 21$0.17$0.17$4.830.04$80.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.50$2.50$2.501.00$67.50
$65.00$60.00Aug 21$1.15$1.15$3.850.30$63.85
$60.00$55.00Aug 21$0.42$0.42$4.580.09$59.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.25% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.63$4.35$6.98$63.02$76.9810.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.75% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.23$0.28$0.51$54.49$85.51
$80.00$55.00Aug 21$0.40$0.28$0.68$54.32$80.68
$85.00$60.00Aug 21$0.23$0.70$0.93$59.07$85.93
$80.00$60.00Aug 21$0.40$0.70$1.10$58.90$81.10
$75.00$55.00Aug 21$1.15$0.28$1.43$53.57$76.43
$75.00$60.00Aug 21$1.15$0.70$1.85$58.15$76.85
$85.00$65.00Aug 21$0.23$1.85$2.08$62.92$87.08
$80.00$65.00Aug 21$0.40$1.85$2.25$62.75$82.25
$70.00$55.00Aug 21$2.63$0.28$2.91$52.09$72.91
$75.00$65.00Aug 21$1.15$1.85$3.00$62.00$78.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.86, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.25$1.751.86$66.75$78.25
65/7080/85Aug 21$2.67$2.331.15$67.33$82.67
60/6570/75Aug 21$2.63$2.371.11$62.37$72.63
55/6070/75Aug 21$1.90$3.100.61$58.10$71.90
60/6575/80Aug 21$1.90$3.100.61$63.10$76.90
60/6580/85Aug 21$1.32$3.680.36$63.68$81.32
55/6075/80Aug 21$1.17$3.830.31$58.83$76.17
55/6080/85Aug 21$0.59$4.410.13$59.41$80.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.58$4.427.62
$70.00$75.00$80.00Aug 21$0.73$4.275.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.73$4.275.85
$60.00$65.00$70.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.06$4.94
$70.00$75.001:2Aug 21$0.33$4.67
$75.00$80.001:2Aug 21$0.35$4.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.14$4.86
$65.00$60.001:2Aug 21$0.45$4.55
$70.00$65.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.53%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.400.442.8%3.53%6.35%162160
$75.00Aug 21$1.100.2410.2%1.62%11.78%349775
$80.00Aug 21$0.250.1017.5%0.37%17.88%1105.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,600
Total Puts 222
Put/Call Ratio 0.14
Net Difference 1,378

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 147
Put/Call Ratio 0.18
Net Difference 684

Prior 7-Day Put/Call Summary

Total Calls 3,146
Total Puts 499
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All