Tour v472
ELV
ELEVANCE HEALTH INC
$376.40 +0.11%
$376.00 (-0.11%)🌙
as of 07/30 06:38 PM
(7/29 18:33) ◀
|
Thursday, July 30, 2026 (6:38pm)
January 2026
|
▶ (7/31 18:29)
◀ 7/30 18:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 830
Calls: 377 (45%)
Puts: 453 (55%)
Prior (07/29) 392
Calls: 255 (65%)
Puts: 137 (35%)
Current vs Prior +111.73%
Calls: +47.84% (Calls)
Puts: +230.66% (Puts)
Prior 7-Day Total 4,483
Calls: 2,744 (61%)
Puts: 1,739 (39%)
Prior 7-Day Average 640
Calls: 392 (61%)
Puts: 248 (39%)
Current vs Prior 7-Day Avg +29.60%
Calls: -3.83%
Puts: +82.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $947.5K
Calls: $260.1K (27%)
Puts: $687.5K (73%)
Prior (07/29) $688.9K
Calls: $366.8K (53%)
Puts: $322.1K (47%)
Current vs Prior +37.54%
Calls: -29.09%
Puts: +113.43%
Prior 7-Day Total $6.57M
Calls: $3.80M (58%)
Puts: $2.77M (42%)
Prior 7-Day Average $938.4K
Calls: $542.5K (58%)
Puts: $395.9K (42%)
Current vs Prior 7-Day Avg +0.98%
Calls: -52.06%
Puts: +73.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.20
Prior (07/29) 0.54
Current vs Prior +123.65%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +68.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 8,762
Calls: 5,515 (63%)
Puts: 3,247 (37%)
Prior (07/29) 3,192
Calls: 1,495 (47%)
Puts: 1,697 (53%)
Current vs Prior +174.50%
Prior 7-Day Total 41,886
Calls: 26,671 (64%)
Puts: 15,215 (36%)
Prior 7-Day Average 5,983
Calls: 3,810 (64%)
Puts: 2,173 (36%)
Current vs Prior 7-Day Avg +46.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.73% | 10.96%
Prior 8.18% | 11.02%
Current vs Prior -5.47% | -0.59%
Prior 7-Day Avg 8.66% | 11.60%
Current vs 7-Day Avg -10.68% | -5.51%
Prior 7-Day Eod 8.18% | 11.02%
Current vs 7-Day Eod -5.47% | -0.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Prior 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($687.5K). Unusually high activity with volume up 112% vs prior - elevated interest. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2110.1010.90$10.507.6%50.47240
$370.00Aug 2115.2016.50$15.858.2%50.60196
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2118.2025.00$21.6031.5%30.7223
$370.00Aug 2115.2016.50$15.858.2%50.60196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2112.5014.00$13.2511.3%150.53153

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 330, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.451.40$0.93102.2%2040.08325
$400.00Aug 213.604.20$3.9015.4%380.23287
$450.00Aug 210.000.35$0.18194.4%210.02452
$390.00Aug 216.207.00$6.6012.1%80.34601
$370.00Aug 2115.2016.50$15.858.2%50.60196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2112.5014.00$13.2511.3%150.53153
$340.00Aug 210.602.05$1.33109.0%130.0985
$370.00Aug 218.3011.40$9.8531.5%110.40335
$350.00Aug 212.556.40$4.4786.1%20.21270
$320.00Aug 210.052.05$1.05190.5%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 70.43, avg 11.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$450.00Aug 21$0.75$29.25$0.7539.00$420.75
$400.00$410.00Aug 21$0.82$9.18$0.8211.20$400.82
$410.00$420.00Aug 21$2.15$7.85$2.153.65$412.15
$390.00$400.00Aug 21$2.70$7.30$2.702.70$392.70
$380.00$390.00Aug 21$3.90$6.10$3.901.56$383.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$320.00Aug 21$0.28$19.72$0.2870.43$339.72
$360.00$350.00Aug 21$1.13$8.87$1.137.85$358.87
$350.00$340.00Aug 21$3.14$6.86$3.142.18$346.86
$380.00$370.00Aug 21$3.40$6.60$3.401.94$376.60
$370.00$360.00Aug 21$4.25$5.75$4.251.35$365.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Aug 21$5.75$5.75$4.251.35$365.75
$370.00$380.00Aug 21$5.35$5.35$4.651.15$375.35
$380.00$390.00Aug 21$3.90$3.90$6.100.64$383.90
$390.00$400.00Aug 21$2.70$2.70$7.300.37$392.70
$410.00$420.00Aug 21$2.15$2.15$7.850.27$412.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$4.25$4.25$5.750.74$365.75
$380.00$370.00Aug 21$3.40$3.40$6.600.52$376.60
$350.00$340.00Aug 21$3.14$3.14$6.860.46$346.86
$360.00$350.00Aug 21$1.13$1.13$8.870.13$358.87
$340.00$320.00Aug 21$0.28$0.28$19.720.01$339.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.31% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$10.50$13.25$23.75$356.25$403.756.31%
$370.00Aug 21$15.85$9.85$25.70$344.30$395.706.83%
$360.00Aug 21$21.60$5.60$27.20$332.80$387.207.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.53% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$320.00Aug 21$0.93$1.05$1.98$318.02$421.98
$420.00$340.00Aug 21$0.93$1.33$2.26$337.74$422.26
$410.00$320.00Aug 21$3.08$1.05$4.13$315.87$414.13
$410.00$340.00Aug 21$3.08$1.33$4.41$335.59$414.41
$400.00$320.00Aug 21$3.90$1.05$4.95$315.05$404.95
$400.00$340.00Aug 21$3.90$1.33$5.23$334.77$405.23
$420.00$350.00Aug 21$0.93$4.47$5.40$344.60$425.40
$420.00$360.00Aug 21$0.93$5.60$6.53$353.47$426.53
$410.00$350.00Aug 21$3.08$4.47$7.55$342.45$417.55
$390.00$320.00Aug 21$6.60$1.05$7.65$312.35$397.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 8.01, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Aug 21$8.89$1.118.01$341.11$368.89
340/350370/380Aug 21$8.49$1.515.62$341.51$378.49
360/370380/390Aug 21$8.15$1.854.41$361.85$388.15
340/350380/390Aug 21$7.04$2.962.38$342.96$387.04
360/370390/400Aug 21$6.95$3.052.28$363.05$396.95
350/360370/380Aug 21$6.48$3.521.84$353.52$376.48
360/370410/420Aug 21$6.40$3.601.78$363.60$416.40
370/380390/400Aug 21$6.10$3.901.56$373.90$396.10
340/350390/400Aug 21$5.84$4.161.40$344.16$395.84
370/380410/420Aug 21$5.55$4.451.25$374.45$415.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.40$9.6024.00
$380.00$390.00$400.00Aug 21$1.20$8.807.33
$370.00$380.00$390.00Aug 21$1.45$8.555.90
$390.00$400.00$410.00Aug 21$1.88$8.124.32
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$3.12$6.882.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.77, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$1.20$8.80
$400.00$410.001:2Aug 21-$2.26$7.74
$380.00$390.001:2Aug 21-$2.70$7.30
$370.00$380.001:2Aug 21-$5.15$4.85
$420.00$450.001:2Aug 21$0.57$29.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21-$0.77$19.23
$370.00$360.001:2Aug 21-$1.35$8.65
$360.00$350.001:2Aug 21-$3.34$6.66
$380.00$370.001:2Aug 21-$6.45$3.55
$350.00$340.001:2Aug 21$1.81$8.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.68%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$10.100.471.0%2.68%3.64%5240
$390.00Aug 21$6.200.343.6%1.65%5.26%8601
$400.00Aug 21$3.600.236.3%0.96%7.23%38287
$410.00Aug 21$1.450.188.9%0.39%9.31%3--
$420.00Aug 21$0.450.0811.6%0.12%11.70%204325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377
Total Puts 453
Put/Call Ratio 1.20
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 137
Put/Call Ratio 0.54
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 2,744
Total Puts 1,739
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All