Tour v456
ELV
ELEVANCE HEALTH INC
$375.98 -2.53%
$375.00 (-0.26%)🌙
as of 07/29 06:33 PM
(7/28 18:31) ◀
|
Wednesday, July 29, 2026 (6:33pm)
January 2026
|
▶
◀ 7/29 18:33

Option Volume

Detail
ℹ
Current (07/29) 392
Calls: 255 (65%)
Puts: 137 (35%)
Prior (07/28) 653
Calls: 385 (59%)
Puts: 268 (41%)
Current vs Prior -39.97%
Calls: -33.77% (Calls)
Puts: -48.88% (Puts)
Prior 7-Day Total 7,197
Calls: 4,803 (67%)
Puts: 2,394 (33%)
Prior 7-Day Average 1,028
Calls: 686 (67%)
Puts: 342 (33%)
Current vs Prior 7-Day Avg -61.87%
Calls: -62.84%
Puts: -59.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $688.9K
Calls: $366.8K (53%)
Puts: $322.1K (47%)
Prior (07/28) $650.0K
Calls: $456.0K (70%)
Puts: $194.0K (30%)
Current vs Prior +5.98%
Calls: -19.57%
Puts: +66.04%
Prior 7-Day Total $9.30M
Calls: $5.66M (61%)
Puts: $3.64M (39%)
Prior 7-Day Average $1.33M
Calls: $809.0K (61%)
Puts: $519.4K (39%)
Current vs Prior 7-Day Avg -48.14%
Calls: -54.66%
Puts: -37.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.54
Prior (07/28) 0.70
Current vs Prior -22.82%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -21.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,192
Calls: 1,495 (47%)
Puts: 1,697 (53%)
Prior (07/28) 5,418
Calls: 4,458 (82%)
Puts: 960 (18%)
Current vs Prior -41.09%
Prior 7-Day Total 49,894
Calls: 32,445 (65%)
Puts: 17,449 (35%)
Prior 7-Day Average 7,127
Calls: 4,635 (65%)
Puts: 2,492 (35%)
Current vs Prior 7-Day Avg -55.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.18% | 11.02%
Prior 8.31% | 11.76%
Current vs Prior -1.57% | -6.23%
Prior 7-Day Avg 8.82% | 11.75%
Current vs 7-Day Avg -7.32% | -6.18%
Prior 7-Day Eod 8.31% | 11.76%
Current vs 7-Day Eod -1.57% | -6.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Prior 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2191.1096.60$93.855.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2120.5026.10$23.3024.0%10.7223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2191.1096.60$93.855.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 190, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 213.904.80$4.3520.7%1330.24292
$410.00Aug 210.103.40$1.75188.6%20.13--
$420.00Aug 210.052.75$1.40192.9%20.10326
$360.00Aug 2120.5026.10$23.3024.0%10.7223
$430.00Aug 210.252.65$1.45165.5%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.006.30$5.6523.0%220.28409
$370.00Aug 218.0010.10$9.0523.2%200.40335
$350.00Aug 212.854.40$3.6342.7%30.19267
$300.00Aug 210.000.70$0.35200.0%10.02--
$330.00Aug 210.556.00$3.28166.2%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 54.56, avg 13.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 21$0.18$9.82$0.1854.56$430.18
$410.00$420.00Aug 21$0.35$9.65$0.3527.57$410.35
$440.00$450.00Aug 21$0.57$9.43$0.5716.54$440.57
$400.00$410.00Aug 21$2.60$7.40$2.602.85$402.60
$360.00$400.00Aug 21$18.95$21.05$18.951.11$378.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$300.00Aug 21$2.93$27.07$2.939.24$327.07
$350.00$340.00Aug 21$1.88$8.12$1.884.32$348.12
$360.00$350.00Aug 21$2.02$7.98$2.023.95$357.98
$370.00$360.00Aug 21$3.40$6.60$3.401.94$366.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.58, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$400.00Aug 21$18.95$18.95$21.050.90$378.95
$400.00$410.00Aug 21$2.60$2.60$7.400.35$402.60
$440.00$450.00Aug 21$0.57$0.57$9.430.06$440.57
$410.00$420.00Aug 21$0.35$0.35$9.650.04$410.35
$430.00$440.00Aug 21$0.18$0.18$9.820.02$430.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$370.00Aug 21$84.80$84.80$15.205.58$385.20
$370.00$360.00Aug 21$3.40$3.40$6.600.52$366.60
$360.00$350.00Aug 21$2.02$2.02$7.980.25$357.98
$350.00$340.00Aug 21$1.88$1.88$8.120.23$348.12
$330.00$300.00Aug 21$2.93$2.93$27.070.11$327.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.70% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$23.30$5.65$28.95$331.05$388.957.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.80% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$340.00Aug 21$1.27$1.75$3.02$336.98$443.02
$420.00$340.00Aug 21$1.40$1.75$3.15$336.85$423.15
$430.00$340.00Aug 21$1.45$1.75$3.20$336.80$433.20
$410.00$340.00Aug 21$1.75$1.75$3.50$336.50$413.50
$440.00$330.00Aug 21$1.27$3.28$4.55$325.45$444.55
$420.00$330.00Aug 21$1.40$3.28$4.68$325.32$424.68
$430.00$330.00Aug 21$1.45$3.28$4.73$325.27$434.73
$440.00$350.00Aug 21$1.27$3.63$4.90$345.10$444.90
$410.00$330.00Aug 21$1.75$3.28$5.03$324.97$415.03
$420.00$350.00Aug 21$1.40$3.63$5.03$344.97$425.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.50, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370400/410Aug 21$6.00$4.001.50$364.00$406.00
300/330360/400Aug 21$21.88$18.121.21$308.12$381.88
340/350360/400Aug 21$20.83$19.171.09$329.17$380.83
350/360400/410Aug 21$4.62$5.380.86$355.38$404.62
340/350400/410Aug 21$4.48$5.520.81$345.52$404.48
360/370440/450Aug 21$3.97$6.030.66$366.03$443.97
360/370410/420Aug 21$3.75$6.250.60$366.25$413.75
360/370430/440Aug 21$3.58$6.420.56$366.42$433.58
350/360440/450Aug 21$2.59$7.410.35$357.41$442.59
340/350440/450Aug 21$2.45$7.550.32$347.55$442.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 70.43, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$0.40$9.6024.00
$400.00$410.00$420.00Aug 21$2.25$7.753.44
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.14$9.8670.43
$350.00$360.00$370.00Aug 21$1.38$8.626.25
$330.00$340.00$350.00Aug 21$3.41$6.591.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Aug 21-$0.13$9.87
$410.00$420.001:2Aug 21-$1.05$8.95
$430.00$440.001:2Aug 21-$1.09$8.91
$420.00$430.001:2Aug 21-$1.50$8.50
$360.00$400.001:2Aug 21$14.60$25.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$1.61$8.39
$370.00$360.001:2Aug 21-$2.25$7.75
$340.00$330.001:2Aug 21-$4.81$5.19
$330.00$300.001:2Aug 21$2.58$27.42
$470.00$370.001:2Aug 21$75.75$24.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.04%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$3.900.246.4%1.04%7.43%133292
$430.00Aug 21$0.250.0914.4%0.07%14.43%1--
$410.00Aug 21$0.100.139.1%0.03%9.07%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 137
Put/Call Ratio 0.54
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 268
Put/Call Ratio 0.70
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 4,803
Total Puts 2,394
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All