Tour v477
ELV
ELEVANCE HEALTH INC
$375.84 -0.15%
$376.65 (+0.22%)🌙
as of 07/31 06:29 PM
(7/30 18:38) ◀
|
Friday, July 31, 2026 (6:29pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:29 ▶

Option Volume

Detail
ℹ
Current (07/31) 739
Calls: 322 (44%)
Puts: 417 (56%)
Prior (07/30) 830
Calls: 377 (45%)
Puts: 453 (55%)
Current vs Prior -10.96%
Calls: -14.59% (Calls)
Puts: -7.95% (Puts)
Prior 7-Day Total 4,126
Calls: 2,368 (57%)
Puts: 1,758 (43%)
Prior 7-Day Average 589
Calls: 338 (57%)
Puts: 251 (43%)
Current vs Prior 7-Day Avg +25.38%
Calls: -4.81%
Puts: +66.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $882.2K
Calls: $299.4K (34%)
Puts: $582.8K (66%)
Prior (07/30) $947.5K
Calls: $260.1K (27%)
Puts: $687.5K (73%)
Current vs Prior -6.89%
Calls: +15.13%
Puts: -15.22%
Prior 7-Day Total $5.36M
Calls: $2.62M (49%)
Puts: $2.74M (51%)
Prior 7-Day Average $765.0K
Calls: $373.8K (49%)
Puts: $391.2K (51%)
Current vs Prior 7-Day Avg +15.32%
Calls: -19.90%
Puts: +48.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.29
Prior (07/30) 1.20
Current vs Prior +7.78%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +61.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 8,097
Calls: 4,806 (59%)
Puts: 3,291 (41%)
Prior (07/30) 8,762
Calls: 5,515 (63%)
Puts: 3,247 (37%)
Current vs Prior -7.59%
Prior 7-Day Total 40,318
Calls: 25,174 (62%)
Puts: 15,144 (38%)
Prior 7-Day Average 5,759
Calls: 3,596 (62%)
Puts: 2,163 (38%)
Current vs Prior 7-Day Avg +40.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 10.67%
Prior 7.73% | 10.96%
Current vs Prior +1.70% | -2.64%
Prior 7-Day Avg 8.50% | 11.50%
Current vs 7-Day Avg -7.50% | -7.19%
Prior 7-Day Eod 7.73% | 10.96%
Current vs 7-Day Eod +1.70% | -2.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Prior 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($582.8K). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2112.7013.90$13.309.0%50.54165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2126.4034.00$30.2025.2%10.82--
$360.00Aug 2119.7023.10$21.4015.9%60.7023
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2112.7013.90$13.309.0%50.54165

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 100, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 210.000.85$0.43197.7%400.03122
$380.00Aug 218.9011.50$10.2025.5%200.47245
$360.00Aug 2119.7023.10$21.4015.9%60.7023
$400.00Aug 211.804.30$3.0582.0%40.21--
$350.00Aug 2126.4034.00$30.2025.2%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 212.204.10$3.1560.3%100.18271
$380.00Aug 2112.7013.90$13.309.0%50.54165
$310.00Aug 210.000.70$0.35200.0%30.02--
$320.00Aug 210.300.75$0.5384.9%20.0435
$370.00Aug 217.3011.40$9.3543.9%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 199.00, avg 29.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$470.00Aug 21$0.10$19.90$0.10199.00$450.10
$410.00$420.00Aug 21$0.22$9.78$0.2244.45$410.22
$430.00$450.00Aug 21$0.52$19.48$0.5237.46$430.52
$400.00$410.00Aug 21$0.55$9.45$0.5517.18$400.55
$420.00$430.00Aug 21$1.23$8.77$1.237.13$421.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.18$9.82$0.1854.56$319.82
$350.00$320.00Aug 21$2.62$27.38$2.6210.45$347.38
$370.00$360.00Aug 21$2.65$7.35$2.652.77$367.35
$360.00$350.00Aug 21$3.55$6.45$3.551.82$356.45
$380.00$370.00Aug 21$3.95$6.05$3.951.53$376.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$8.80$8.80$1.207.33$358.80
$360.00$380.00Aug 21$11.20$11.20$8.801.27$371.20
$380.00$390.00Aug 21$3.75$3.75$6.250.60$383.75
$390.00$400.00Aug 21$3.40$3.40$6.600.52$393.40
$420.00$430.00Aug 21$1.23$1.23$8.770.14$421.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$3.95$3.95$6.050.65$376.05
$360.00$350.00Aug 21$3.55$3.55$6.450.55$356.45
$370.00$360.00Aug 21$2.65$2.65$7.350.36$367.35
$350.00$320.00Aug 21$2.62$2.62$27.380.10$347.38
$320.00$310.00Aug 21$0.18$0.18$9.820.02$319.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.25% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$10.20$13.30$23.50$356.50$403.506.25%
$360.00Aug 21$21.40$6.70$28.10$331.90$388.107.48%
$350.00Aug 21$30.20$3.15$33.35$316.65$383.358.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.44% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$350.00Aug 21$2.28$3.15$5.43$344.57$425.43
$410.00$350.00Aug 21$2.50$3.15$5.65$344.35$415.65
$400.00$350.00Aug 21$3.05$3.15$6.20$343.80$406.20
$420.00$360.00Aug 21$2.28$6.70$8.98$351.02$428.98
$410.00$360.00Aug 21$2.50$6.70$9.20$350.80$419.20
$390.00$350.00Aug 21$6.45$3.15$9.60$340.40$399.60
$400.00$360.00Aug 21$3.05$6.70$9.75$350.25$409.75
$420.00$370.00Aug 21$2.28$9.35$11.63$358.37$431.63
$410.00$370.00Aug 21$2.50$9.35$11.85$358.15$421.85
$400.00$370.00Aug 21$3.05$9.35$12.40$357.60$412.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 8.80, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320350/360Aug 21$8.98$1.028.80$311.02$358.98
370/380390/400Aug 21$7.35$2.652.77$372.65$397.35
350/360380/390Aug 21$7.30$2.702.70$352.70$387.30
350/360390/400Aug 21$6.95$3.052.28$353.05$396.95
360/370380/390Aug 21$6.40$3.601.78$363.60$386.40
360/370390/400Aug 21$6.05$3.951.53$363.95$396.05
310/320360/380Aug 21$11.38$8.621.32$308.62$371.38
370/380420/430Aug 21$5.18$4.821.07$374.82$425.18
350/360420/430Aug 21$4.78$5.220.92$355.22$424.78
320/350360/380Aug 21$13.82$16.180.85$336.18$373.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 54.56, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$430.00$450.00$470.00Aug 21$0.42$19.5846.62
$400.00$410.00$420.00Aug 21$0.33$9.6729.30
$380.00$390.00$400.00Aug 21$0.35$9.6527.57
$390.00$400.00$410.00Aug 21$2.85$7.152.51
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.18$9.8254.56
$360.00$370.00$380.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Aug 21-$0.01$19.99
$450.00$470.001:2Aug 21-$0.33$19.67
$400.00$410.001:2Aug 21-$1.95$8.05
$410.00$420.001:2Aug 21-$2.06$7.94
$380.00$390.001:2Aug 21-$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.17$9.83
$310.00$300.001:2Aug 21-$0.35$9.65
$370.00$360.001:2Aug 21-$4.05$5.95
$380.00$370.001:2Aug 21-$5.40$4.60
$350.00$320.001:2Aug 21$2.09$27.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.37%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$8.900.471.1%2.37%3.47%20245
$390.00Aug 21$5.300.343.8%1.41%5.18%1--
$410.00Aug 21$1.900.169.1%0.51%9.59%1175
$400.00Aug 21$1.800.216.4%0.48%6.91%4--
$420.00Aug 21$0.550.1311.8%0.15%11.90%1497
$430.00Aug 21$0.400.0714.4%0.11%14.52%1729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322
Total Puts 417
Put/Call Ratio 1.29
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 377
Total Puts 453
Put/Call Ratio 1.20
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 2,368
Total Puts 1,758
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All