Tour v490
ELS
EQUITY LIFESTYLE PPT REIT
$64.91 -1.16%
(8/3 18:25) ◀
|
Tuesday, August 4, 2026 (6:38pm)
January 2026
|
▶ (8/5 18:41)
◀ 8/4 18:38 ▶

Option Volume

Detail
ℹ
Current (08/04) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (08/03) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior -41.67%
Calls: +250.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 149
Calls: 71 (48%)
Puts: 78 (52%)
Prior 7-Day Average 21
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior 7-Day Avg -67.11%
Calls: -30.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $925
Calls: $925 (100%)
Puts: -- (0%)
Prior (08/03) $1.9K
Calls: $1.4K (72%)
Puts: $530 (28%)
Current vs Prior -51.72%
Calls: -33.29%
Puts: -100.00%
Prior 7-Day Total $27.5K
Calls: $18.9K (69%)
Puts: $8.6K (31%)
Prior 7-Day Average $3.9K
Calls: $2.7K (69%)
Puts: $1.2K (31%)
Current vs Prior 7-Day Avg -76.40%
Calls: -65.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 5.00
Current vs Prior -100.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 711
Calls: 711 (100%)
Puts: -- (0%)
Prior (08/03) 41
Calls: -- (0%)
Puts: 41 (100%)
Current vs Prior +1634.15%
Prior 7-Day Total 6,158
Calls: 3,771 (61%)
Puts: 2,387 (39%)
Prior 7-Day Average 879
Calls: 754 (66%)
Puts: 397 (34%)
Current vs Prior 7-Day Avg -19.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.33% | 7.93%
Prior 4.57% | 7.57%
Current vs Prior -5.24% | +4.83%
Prior 7-Day Avg 5.03% | 7.55%
Current vs 7-Day Avg -13.96% | +5.08%
Prior 7-Day Eod 4.57% | 7.57%
Current vs 7-Day Eod -5.24% | +4.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($925) vs puts (--). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. Rising open interest (up 1634%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.251.70$1.4830.4%60.52711
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.251.70$1.4830.4%60.52711
$70.00Aug 210.000.75$0.38197.4%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.10$3.90$1.103.55$66.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.10$1.10$3.900.28$66.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.72$4.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.250.520.1%1.93%2.06%6711

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 17 vol/day, 26 traded recently)

ELS averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.53 on 07/31 (now $1.25/$1.70) — try a limit near $1.48.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.25$1.70$1.48$1.53 07/31$1.25–$3.50$1.48711
$65.00Sep 18$1.10$4.30$2.70$2.90 07/23$1.70–$3.93$2.70--
$65.00Nov 20$1.90$5.50$3.70$4.00 07/30$3.00–$5.45$3.70--
$65.00Feb 19$2.50$6.50$4.50$5.00 07/31$3.65–$6.05$4.50--
$60.00Aug 21$3.80$6.50$5.15$3.52 06/22$4.55–$7.35$3.80--
$60.00Nov 20$5.00$8.60$6.80$6.34 06/29$5.50–$8.50$6.34--
$70.00Aug 21$0.00$0.75$0.38$0.22 07/30$0.25–$1.35$0.22--
$70.00Sep 18$0.15$2.90$1.53$0.96 07/30$0.78–$2.40$0.96--
$70.00Nov 20$0.00$2.90$1.45$2.05 07/29$1.15–$2.08$1.45--
$55.00Nov 20$9.20$12.50$10.85$8.69 06/23$9.50–$12.80$9.20--
$55.00Feb 19$9.50$13.10$11.30$11.88 07/31$9.85–$13.45$11.30--
$75.00Aug 21$0.00$0.75$0.38$0.10 07/29$0.05–$1.08$0.10--
$50.00Aug 21$14.00$16.60$15.30$16.27 07/17$13.95–$17.80$15.30--
$50.00Nov 20$13.80$16.80$15.30$12.76 06/25$14.10–$17.65$13.80--
$50.00Feb 19$14.00$17.80$15.90$16.76 07/23$14.25–$18.10$15.90--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.15$1.50$1.33$1.45 07/31$0.68–$3.53$1.33--
$65.00Nov 20$1.30$5.30$3.30$5.03 06/24$2.65–$4.18$3.30--
$65.00Feb 19$2.20$6.20$4.20$5.83 06/24$3.22–$5.10$4.20--
$60.00Aug 21$0.00$0.95$0.48$0.51 07/14$0.38–$1.50$0.48--
$60.00Nov 20$0.00$3.50$1.75$2.70 06/22$1.50–$2.73$1.75--
$60.00Feb 19$1.10$3.90$2.50$2.75 07/14$1.80–$3.18$2.50--
$70.00Aug 21$3.60$6.10$4.85$4.12 07/27$3.08–$6.65$4.12--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.65$0.14--
$80.00Feb 19$13.50$16.50$15.00$14.60 07/23$12.85–$16.70$14.60--
$45.00Nov 20$0.00$2.35$1.18$0.35 06/22$0.50–$1.25$0.35--
$45.00Feb 19$0.25$0.65$0.45$0.45 07/22$0.30–$0.53$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 78
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All