Tour v487
ELS
EQUITY LIFESTYLE PPT REIT
$65.67 +0.92%
(7/31 18:29) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 18:38)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/31) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +100.00%
Calls: -33.33% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 150
Calls: 80 (53%)
Puts: 70 (47%)
Prior 7-Day Average 21
Calls: 11 (53%)
Puts: 10 (47%)
Current vs Prior 7-Day Avg -44.00%
Calls: -82.50%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.9K
Calls: $1.4K (72%)
Puts: $530 (28%)
Prior (07/31) $2.2K
Calls: $1.8K (81%)
Puts: $405 (19%)
Current vs Prior -11.00%
Calls: -20.69%
Puts: +30.86%
Prior 7-Day Total $33.1K
Calls: $22.3K (67%)
Puts: $10.9K (33%)
Prior 7-Day Average $4.7K
Calls: $3.2K (67%)
Puts: $1.6K (33%)
Current vs Prior 7-Day Avg -59.49%
Calls: -56.35%
Puts: -65.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 5.00
Prior (07/31) 1.00
Current vs Prior +400.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +280.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 41
Calls: -- (0%)
Puts: 41 (100%)
Prior (07/31) 472
Calls: -- (0%)
Puts: 472 (100%)
Current vs Prior -91.31%
Prior 7-Day Total 7,602
Calls: 4,663 (61%)
Puts: 2,939 (39%)
Prior 7-Day Average 1,086
Calls: 777 (61%)
Puts: 489 (39%)
Current vs Prior 7-Day Avg -96.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.57% | 7.57%
Prior 4.58% | 7.18%
Current vs Prior -0.25% | +5.45%
Prior 7-Day Avg 5.16% | 7.59%
Current vs 7-Day Avg -11.54% | -0.29%
Prior 7-Day Eod 4.58% | 7.18%
Current vs 7-Day Eod -0.25% | +5.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.4K). Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.752.20$1.9822.7%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.752.20$1.9822.7%10.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 17 vol/day, 26 traded recently)

ELS averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 02-19 put last traded $0.45 on 07/22 (now $0.40/$0.65) — try a limit near $0.45.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.75$2.20$1.98$1.53 07/31$1.25–$3.50$1.75--
$65.00Sep 18$1.40$4.40$2.90$2.90 07/23$1.70–$3.93$2.90--
$65.00Nov 20$2.25$5.70$3.98$4.00 07/30$3.00–$5.45$3.98--
$65.00Feb 19$3.00$6.40$4.70$5.00 07/31$3.65–$6.05$4.70--
$70.00Aug 21$0.20$1.00$0.60$0.22 07/30$0.25–$1.35$0.22--
$70.00Sep 18$0.00$3.00$1.50$0.96 07/30$0.78–$2.40$0.96--
$70.00Nov 20$0.50$2.65$1.58$2.05 07/29$1.15–$2.20$1.58--
$60.00Aug 21$4.30$6.90$5.60$3.52 06/22$4.55–$7.35$4.30--
$60.00Nov 20$5.50$8.90$7.20$6.34 06/29$5.50–$8.50$6.34--
$75.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.05–$1.08$0.10--
$55.00Nov 20$9.70$13.00$11.35$8.69 06/23$9.50–$12.80$9.70--
$55.00Feb 19$10.40$13.40$11.90$11.88 07/31$9.85–$13.45$11.88--
$50.00Aug 21$14.50$17.20$15.85$16.27 07/17$13.95–$17.80$15.85--
$50.00Nov 20$14.50$17.80$16.15$12.76 06/25$14.10–$17.65$14.50--
$50.00Feb 19$14.60$18.20$16.40$16.76 07/23$14.25–$18.10$16.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.85$1.20$1.02$1.45 07/31$0.68–$3.53$1.02--
$65.00Nov 20$1.35$4.80$3.08$5.03 06/24$2.65–$4.18$3.08--
$65.00Feb 19$2.00$5.80$3.90$5.83 06/24$3.22–$5.10$3.90--
$70.00Aug 21$3.40$5.90$4.65$4.12 07/27$3.08–$6.65$4.12--
$60.00Aug 21$0.00$2.75$1.38$0.51 07/14$0.38–$1.50$0.51--
$60.00Nov 20$0.00$3.50$1.75$2.70 06/22$1.50–$2.73$1.75--
$60.00Feb 19$1.20$3.30$2.25$2.75 07/14$1.80–$3.18$2.25--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.25$0.14--
$80.00Feb 19$12.80$16.40$14.60$14.60 07/23$12.85–$16.70$14.60--
$45.00Nov 20$0.00$1.00$0.50$0.35 06/22$0.50–$1.25$0.35--
$45.00Feb 19$0.40$0.65$0.53$0.45 07/22$0.30–$0.53$0.4541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 70
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All