Tour v492
ELS
EQUITY LIFESTYLE PPT REIT
$65.00 +0.14%
(8/4 18:38) ◀
|
Wednesday, August 5, 2026 (6:41pm)
January 2026
|
▶ (8/6 18:36)
◀ 8/5 18:41 ▶

Option Volume

Detail
ℹ
Current (08/05) 59
Calls: 3 (5%)
Puts: 56 (95%)
Prior (08/04) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +742.86%
Calls: -57.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 119
Calls: 74 (62%)
Puts: 45 (38%)
Prior 7-Day Average 17
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior 7-Day Avg +247.06%
Calls: -71.62%
Puts: +771.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.0K
Calls: $295 (7%)
Puts: $3.7K (93%)
Prior (08/04) $925
Calls: $925 (70%)
Puts: $405 (30%)
Current vs Prior +336.72%
Calls: -68.14%
Puts: +825.68%
Prior 7-Day Total $23.7K
Calls: $18.9K (80%)
Puts: $4.8K (20%)
Prior 7-Day Average $3.4K
Calls: $2.7K (80%)
Puts: $691 (20%)
Current vs Prior 7-Day Avg +19.39%
Calls: -89.06%
Puts: +442.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 18.67
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +1111.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 578
Calls: 40 (7%)
Puts: 538 (93%)
Prior (08/04) 711
Calls: 711 (100%)
Puts: -- (0%)
Current vs Prior -18.71%
Prior 7-Day Total 5,671
Calls: 3,750 (66%)
Puts: 1,921 (34%)
Prior 7-Day Average 810
Calls: 750 (66%)
Puts: 384 (34%)
Current vs Prior 7-Day Avg -28.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.97% | 7.69%
Prior 4.33% | 7.93%
Current vs Prior -8.31% | -3.05%
Prior 7-Day Avg 4.89% | 7.56%
Current vs 7-Day Avg -18.85% | +1.70%
Prior 7-Day Eod 4.33% | 7.93%
Current vs 7-Day Eod -8.31% | -3.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($3.7K) vs calls ($295). Massive premium surge with dollar volume up 337% vs prior. Unusually high activity with volume up 743% vs prior - elevated interest. Volume explosion - 247% above 7-day average (59 vs avg 17).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.803.30$2.5558.8%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.40$0.20200.0%20.1140
$65.00Sep 181.803.30$2.5558.8%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.001.40$1.2033.3%30.48475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.15% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.20$1.20$1.40$63.60$71.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.800.510.0%2.77%2.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 17 vol/day, 26 traded recently)

ELS averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $0.22 on 07/30 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $65.00 08-21 put last traded $1.45 on 07/31 (now $1.00/$1.40) — try a limit near $1.20.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.15$1.60$1.38$1.53 07/31$1.25–$3.50$1.38--
$65.00Sep 18$1.80$3.30$2.55$2.90 07/23$1.70–$3.93$2.55--
$65.00Nov 20$1.55$5.10$3.33$4.00 07/30$3.00–$5.45$3.33--
$65.00Feb 19$2.30$6.20$4.25$5.00 07/31$3.65–$6.05$4.25--
$60.00Aug 21$3.50$6.60$5.05$3.52 06/22$4.55–$7.35$3.52--
$60.00Nov 20$4.80$8.20$6.50$6.34 06/29$5.50–$8.50$6.34--
$70.00Aug 21$0.00$0.40$0.20$0.22 07/30$0.20–$1.35$0.2040
$70.00Sep 18$0.00$2.90$1.45$0.96 07/30$0.78–$2.40$0.96--
$70.00Nov 20$0.00$3.00$1.50$2.05 07/29$1.15–$2.08$1.50--
$55.00Nov 20$8.90$12.30$10.60$8.69 06/23$9.50–$12.80$8.90--
$55.00Feb 19$9.10$12.90$11.00$11.88 07/31$9.85–$13.45$11.00--
$75.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.05–$1.08$0.10--
$50.00Aug 21$13.30$16.70$15.00$16.27 07/17$13.95–$17.80$15.00--
$50.00Nov 20$13.30$17.10$15.20$12.76 06/25$14.10–$17.65$13.30--
$50.00Feb 19$13.60$17.50$15.55$16.76 07/23$14.25–$18.10$15.55--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.00$1.40$1.20$1.45 07/31$0.68–$3.53$1.20475
$65.00Nov 20$1.25$5.00$3.13$5.03 06/24$2.65–$4.18$3.13--
$65.00Feb 19$2.15$6.10$4.13$5.83 06/24$3.22–$5.10$4.1312
$60.00Aug 21$0.00$2.50$1.25$0.51 07/14$0.38–$1.50$0.51--
$60.00Nov 20$0.00$3.50$1.75$2.70 06/22$1.50–$2.73$1.75--
$60.00Feb 19$1.45$3.10$2.28$2.75 07/14$1.80–$2.95$2.28--
$70.00Aug 21$3.90$6.50$5.20$4.12 07/27$3.08–$6.65$4.12--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.40$0.14--
$80.00Feb 19$13.50$17.20$15.35$14.60 07/23$12.85–$16.70$14.60--
$45.00Nov 20$0.00$2.30$1.15$0.35 06/22$0.50–$1.25$0.35--
$45.00Feb 19$0.20$0.65$0.43$0.45 07/22$0.30–$0.53$0.4351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 56
Put/Call Ratio 18.67
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 45
Average Put/Call Ratio 1.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All