Tour v477
ELS
EQUITY LIFESTYLE PPT REIT
$65.07 -0.70%
(7/30 18:38) ◀
|
Friday, July 31, 2026 (6:29pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:29 ▶

Option Volume

Detail
ℹ
Current (07/31) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/30) 55
Calls: 32 (58%)
Puts: 23 (42%)
Current vs Prior -89.09%
Calls: -90.62% (Calls)
Puts: -86.96% (Puts)
Prior 7-Day Total 148
Calls: 78 (53%)
Puts: 70 (47%)
Prior 7-Day Average 21
Calls: 11 (53%)
Puts: 10 (47%)
Current vs Prior 7-Day Avg -71.62%
Calls: -73.08%
Puts: -70.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/31) $2.2K
Calls: $1.8K (81%)
Puts: $405 (19%)
Prior (07/30) $7.3K
Calls: $5.0K (68%)
Puts: $2.3K (32%)
Current vs Prior -70.42%
Calls: -64.89%
Puts: -82.39%
Prior 7-Day Total $31.6K
Calls: $20.7K (66%)
Puts: $10.9K (34%)
Prior 7-Day Average $4.5K
Calls: $3.0K (66%)
Puts: $1.6K (34%)
Current vs Prior 7-Day Avg -52.27%
Calls: -40.93%
Puts: -73.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 0.72
Current vs Prior +39.13%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -39.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 472
Calls: -- (0%)
Puts: 472 (100%)
Prior (07/30) 1,253
Calls: 782 (62%)
Puts: 471 (38%)
Current vs Prior -62.33%
Prior 7-Day Total 8,612
Calls: 5,555 (65%)
Puts: 3,057 (35%)
Prior 7-Day Average 1,230
Calls: 793 (61%)
Puts: 509 (39%)
Current vs Prior 7-Day Avg -61.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.58% | 7.18%
Prior 3.94% | 7.55%
Current vs Prior +16.32% | -4.99%
Prior 7-Day Avg 5.67% | 7.65%
Current vs 7-Day Avg -19.18% | -6.17%
Prior 7-Day Eod 3.94% | 7.55%
Current vs 7-Day Eod +16.32% | -4.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.50% | 159.46%
Calls: 21.12% | 148.14%
Puts: 55.88% | 170.78%
Current vs 7-Day Avg +3.38% | +0.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.8K) vs puts ($405). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.401.85$1.6327.6%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.401.85$1.6327.6%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.151.55$1.3529.6%30.47472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.58% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.63$1.35$2.98$62.02$67.984.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 106 vol/day, 24 traded recently)

ELS averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 08-21 put last traded $0.95 on 07/24 (now $1.15/$1.55) — try a limit near $1.15.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.40$1.85$1.63$2.45 07/24$1.25–$3.50$1.63--
$65.00Sep 18$1.00$4.00$2.50$2.90 07/23$1.70–$3.93$2.50--
$65.00Nov 20$1.75$5.80$3.78$3.30 07/21$3.00–$5.45$3.30--
$65.00Feb 19$2.55$6.40$4.47$4.20 06/30$3.65–$6.05$4.20--
$70.00Aug 21$0.20$1.00$0.60$0.25 07/23$0.25–$1.43$0.25--
$70.00Sep 18$0.00$2.85$1.43$0.51 06/25$0.78–$2.40$0.51--
$70.00Nov 20$0.00$3.00$1.50$1.50 07/06$1.15–$2.20$1.50--
$60.00Aug 21$3.90$6.80$5.35$3.52 06/22$4.55–$7.35$3.90--
$60.00Nov 20$4.80$8.60$6.70$6.34 06/29$5.50–$8.50$6.34--
$75.00Aug 21$0.00$1.00$0.50$0.10 07/23$0.05–$1.08$0.10--
$55.00Nov 20$9.00$12.40$10.70$8.69 06/23$9.50–$12.80$9.00--
$50.00Aug 21$13.30$17.30$15.30$16.27 07/17$13.95–$17.80$15.30--
$50.00Nov 20$13.90$17.40$15.65$12.76 06/25$14.10–$17.65$13.90--
$50.00Feb 19$14.00$17.60$15.80$16.76 07/23$14.25–$18.10$15.80--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.15$1.55$1.35$0.95 07/24$0.68–$3.53$1.15472
$65.00Nov 20$1.40$5.20$3.30$5.03 06/24$2.65–$4.18$3.30--
$65.00Feb 19$2.10$6.30$4.20$5.83 06/24$3.22–$5.10$4.20--
$60.00Aug 21$0.00$2.80$1.40$0.51 07/14$0.38–$1.50$0.51--
$60.00Nov 20$0.00$3.80$1.90$2.70 06/22$1.50–$2.73$1.90--
$60.00Feb 19$0.65$4.40$2.53$2.75 07/14$1.80–$3.18$2.53--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.25$0.14--
$80.00Feb 19$13.40$16.70$15.05$14.60 07/23$12.85–$16.70$14.60--
$45.00Nov 20$0.00$1.00$0.50$0.35 06/22$0.50–$1.25$0.35--
$45.00Feb 19$0.25$0.65$0.45$0.45 07/22$0.30–$0.53$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 23
Put/Call Ratio 0.72
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 70
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All