Tour v472
ELS
EQUITY LIFESTYLE PPT REIT
$65.53 -3.13%
(7/29 18:33) ◀
|
Thursday, July 30, 2026 (6:38pm)
January 2026
|
▶ (7/31 18:29)
◀ 7/30 18:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 55
Calls: 32 (58%)
Puts: 23 (42%)
Prior (07/29) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +323.08%
Calls: +146.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 105
Calls: 54 (51%)
Puts: 51 (49%)
Prior 7-Day Average 15
Calls: 7 (51%)
Puts: 7 (49%)
Current vs Prior 7-Day Avg +266.67%
Calls: +314.81%
Puts: +215.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.3K
Calls: $5.0K (68%)
Puts: $2.3K (32%)
Prior (07/29) $3.3K
Calls: $3.3K (70%)
Puts: $1.4K (30%)
Current vs Prior +122.44%
Calls: +52.21%
Puts: +66.31%
Prior 7-Day Total $26.4K
Calls: $17.7K (67%)
Puts: $8.7K (33%)
Prior 7-Day Average $3.8K
Calls: $2.5K (67%)
Puts: $1.2K (33%)
Current vs Prior 7-Day Avg +92.84%
Calls: +97.19%
Puts: +84.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.72
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -55.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,253
Calls: 782 (62%)
Puts: 471 (38%)
Prior (07/29) 779
Calls: 779 (100%)
Puts: -- (0%)
Current vs Prior +60.85%
Prior 7-Day Total 8,833
Calls: 5,661 (64%)
Puts: 3,172 (36%)
Prior 7-Day Average 1,261
Calls: 808 (60%)
Puts: 528 (40%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.94% | 7.55%
Prior 5.56% | 7.39%
Current vs Prior -29.16% | +2.20%
Prior 7-Day Avg 5.97% | 7.63%
Current vs 7-Day Avg -34.04% | -1.04%
Prior 7-Day Eod 5.56% | 7.39%
Current vs 7-Day Eod -29.16% | +2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.02% | 148.09%
Calls: 21.84% | 131.41%
Puts: 50.21% | 164.78%
Current vs 7-Day Avg +10.49% | +8.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.0K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 323% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.652.50$1.58117.1%280.57726
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 52, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.652.50$1.58117.1%280.57726
$70.00Aug 210.001.00$0.50200.0%10.1941
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.251.75$1.00150.0%230.43471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.63, avg 3.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.08$3.92$1.083.63$66.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.08$1.08$3.920.28$66.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.94% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.58$1.00$2.58$62.42$67.583.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.29% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.50$1.00$1.50$63.50$71.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.58$4.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 106 vol/day, 24 traded recently)

ELS averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $3.30 on 07/21 (now $2.40/$4.70) — try a limit near $3.30. Also watch the $65.00 08-21 call last traded $2.45 on 07/24 (now $0.65/$2.50) — try a limit near $1.58; the $70.00 08-21 call last traded $0.25 on 07/23 (now $0.00/$1.00) — try a limit near $0.25. Most tradeable put: the $65.00 08-21 put last traded $0.95 on 07/24 (now $0.25/$1.75) — try a limit near $0.95.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.65$2.50$1.58$2.45 07/24$1.25–$3.50$1.58726
$65.00Sep 18$1.30$4.50$2.90$2.90 07/23$1.70–$3.93$2.90--
$65.00Nov 20$2.40$4.70$3.55$3.30 07/21$3.00–$5.45$3.3015
$65.00Feb 19$2.75$6.70$4.72$4.20 06/30$3.65–$6.05$4.20--
$70.00Aug 21$0.00$1.00$0.50$0.25 07/23$0.25–$1.55$0.2541
$70.00Sep 18$0.20$1.35$0.78$0.51 06/25$0.78–$2.40$0.51--
$70.00Nov 20$0.05$2.75$1.40$1.50 07/06$1.15–$2.20$1.40--
$60.00Aug 21$4.20$7.30$5.75$3.52 06/22$4.55–$7.35$4.20--
$60.00Nov 20$6.00$8.90$7.45$6.34 06/29$5.50–$8.50$6.34--
$75.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.05–$1.08$0.10--
$55.00Nov 20$9.40$12.90$11.15$8.69 06/23$9.50–$12.80$9.40--
$50.00Aug 21$13.60$17.70$15.65$16.27 07/17$13.95–$17.80$15.65--
$50.00Nov 20$14.00$17.80$15.90$12.76 06/25$14.10–$17.65$14.00--
$50.00Feb 19$14.30$18.10$16.20$16.76 07/23$14.25–$18.10$16.20--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.25$1.75$1.00$0.95 07/24$0.68–$3.53$0.95471
$65.00Nov 20$1.35$4.70$3.03$5.03 06/24$2.65–$4.18$3.03--
$65.00Feb 19$2.10$6.30$4.20$5.83 06/24$3.22–$5.10$4.20--
$60.00Aug 21$0.00$2.40$1.20$0.51 07/14$0.38–$1.50$0.51--
$60.00Nov 20$0.00$3.20$1.60$2.70 06/22$1.50–$2.73$1.60--
$60.00Feb 19$1.15$4.10$2.63$2.75 07/14$1.80–$3.18$2.63--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.25$0.14--
$80.00Feb 19$12.90$16.50$14.70$14.60 07/23$12.85–$16.70$14.60--
$45.00Nov 20$0.00$2.30$1.15$0.35 06/22$0.98–$1.25$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.45 07/22$0.30–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 23
Put/Call Ratio 0.72
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 51
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All