Tour v456
ELS
EQUITY LIFESTYLE PPT REIT
$67.65 +2.47%
(7/28 18:31) ◀
|
Wednesday, July 29, 2026 (6:33pm)
January 2026
|
▶
◀ 7/29 18:33

Option Volume

Detail
ℹ
Current (07/29) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/28) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +85.71%
Calls: +160.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 94
Calls: 41 (44%)
Puts: 53 (56%)
Prior 7-Day Average 13
Calls: 5 (44%)
Puts: 7 (56%)
Current vs Prior 7-Day Avg -3.19%
Calls: +121.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Prior (07/28) $1.4K
Calls: $1.2K (85%)
Puts: $220 (15%)
Current vs Prior +126.64%
Calls: +167.35%
Puts: -100.00%
Prior 7-Day Total $23.3K
Calls: $14.4K (62%)
Puts: $8.8K (38%)
Prior 7-Day Average $3.3K
Calls: $2.1K (62%)
Puts: $1.3K (38%)
Current vs Prior 7-Day Avg -1.44%
Calls: +58.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 779
Calls: 779 (100%)
Puts: -- (0%)
Prior (07/28) 1,200
Calls: 729 (61%)
Puts: 471 (39%)
Current vs Prior -35.08%
Prior 7-Day Total 8,087
Calls: 4,882 (60%)
Puts: 3,205 (40%)
Prior 7-Day Average 1,155
Calls: 813 (64%)
Puts: 457 (36%)
Current vs Prior 7-Day Avg -32.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.56% | 7.39%
Prior 5.38% | 7.66%
Current vs Prior +3.36% | -3.57%
Prior 7-Day Avg 6.11% | 7.74%
Current vs 7-Day Avg -9.06% | -4.50%
Prior 7-Day Eod 5.38% | 7.66%
Current vs 7-Day Eod +3.36% | -3.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.43% | 147.64%
Calls: 37.85% | 128.85%
Puts: 47.01% | 166.43%
Current vs 7-Day Avg -6.19% | +8.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.3K) vs puts (--). Massive premium surge with dollar volume up 127% vs prior. Above-average activity with volume up 86% vs prior. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.203.80$3.5017.1%80.75730
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.203.80$3.5017.1%80.75730
$70.00Aug 210.400.95$0.6880.9%30.2839
$75.00Aug 210.002.15$1.08199.1%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.77, avg 0.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.82$2.18$2.820.77$67.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.29, avg 1.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.82$2.82$2.181.29$67.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.55, cheapest $3.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$3.22$1.780.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.48, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.48$3.52
$65.00$70.001:2Aug 21$2.14$2.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.400.283.5%0.59%4.07%339

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 106 vol/day, 24 traded recently)

ELS averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $2.45 on 07/24 (now $3.20/$3.80) — try a limit near $3.20. Also watch the $70.00 08-21 call last traded $0.25 on 07/23 (now $0.40/$0.95) — try a limit near $0.40; the $70.00 11-20 call last traded $1.50 on 07/06 (now $0.25/$3.00) — try a limit near $1.50.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.40$0.95$0.68$0.25 07/23$0.25–$1.60$0.4039
$70.00Sep 18$0.00$3.10$1.55$0.51 06/25$0.88–$2.40$0.51--
$70.00Nov 20$0.25$3.00$1.63$1.50 07/06$1.15–$2.20$1.5010
$65.00Aug 21$3.20$3.80$3.50$2.45 07/24$1.25–$3.50$3.20730
$65.00Sep 18$2.35$5.50$3.93$2.90 07/23$1.70–$3.93$2.90--
$65.00Nov 20$4.00$6.90$5.45$3.30 07/21$3.00–$5.45$4.00--
$65.00Feb 19$4.00$8.10$6.05$4.20 06/30$3.65–$6.05$4.20--
$75.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.05–$1.08$0.10--
$60.00Aug 21$5.90$8.80$7.35$3.52 06/22$4.55–$7.35$5.90--
$60.00Nov 20$6.50$10.50$8.50$6.34 06/29$5.50–$8.50$6.50--
$55.00Nov 20$11.00$14.60$12.80$8.69 06/23$9.50–$12.80$11.00--
$50.00Aug 21$15.70$19.90$17.80$16.27 07/17$13.95–$17.80$16.27--
$50.00Nov 20$15.90$19.40$17.65$12.76 06/25$14.10–$17.65$15.90--
$50.00Feb 19$16.10$20.10$18.10$16.76 07/23$14.25–$18.10$16.76--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.50$0.85$0.68$0.95 07/24$0.68–$3.53$0.68--
$65.00Nov 20$0.80$4.50$2.65$5.03 06/24$2.65–$4.18$2.65--
$65.00Feb 19$1.15$5.30$3.22$5.83 06/24$3.22–$5.10$3.22--
$60.00Aug 21$0.00$2.30$1.15$0.51 07/14$0.38–$1.50$0.51--
$60.00Nov 20$0.00$3.20$1.60$2.70 06/22$1.50–$2.73$1.60--
$60.00Feb 19$0.00$3.60$1.80$2.75 07/14$1.80–$3.18$1.80--
$80.00Feb 19$10.90$14.80$12.85$14.60 07/23$12.85–$16.70$12.85--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.25$0.14--
$45.00Nov 20$0.00$2.20$1.10$0.35 06/22$0.98–$1.25$0.35--
$45.00Feb 19$0.20$0.65$0.43$0.45 07/22$0.30–$0.53$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 53
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All