Tour v452
ELS
EQUITY LIFESTYLE PPT REIT
$66.02 +1.49%
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:31pm)
January 2026
|
▶ (7/29 18:33)
◀ 7/28 18:31 ▶

Option Volume

Detail
ℹ
Current (07/28) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/27) 19
Calls: 12 (63%)
Puts: 7 (37%)
Current vs Prior -63.16%
Calls: -58.33% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 111
Calls: 59 (53%)
Puts: 52 (47%)
Prior 7-Day Average 15
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior 7-Day Avg -55.86%
Calls: -40.68%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.4K
Calls: $1.2K (85%)
Puts: $220 (15%)
Prior (07/27) $6.7K
Calls: $5.3K (79%)
Puts: $1.4K (21%)
Current vs Prior -78.45%
Calls: -76.99%
Puts: -84.09%
Prior 7-Day Total $26.9K
Calls: $18.1K (67%)
Puts: $8.8K (33%)
Prior 7-Day Average $3.8K
Calls: $2.6K (67%)
Puts: $1.3K (33%)
Current vs Prior 7-Day Avg -62.42%
Calls: -52.54%
Puts: -82.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.40
Prior (07/27) 0.58
Current vs Prior -31.43%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -72.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,200
Calls: 729 (61%)
Puts: 471 (39%)
Prior (07/27) 1,215
Calls: 749 (62%)
Puts: 466 (38%)
Current vs Prior -1.23%
Prior 7-Day Total 7,402
Calls: 4,202 (57%)
Puts: 3,200 (43%)
Prior 7-Day Average 1,057
Calls: 700 (61%)
Puts: 457 (39%)
Current vs Prior 7-Day Avg +13.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.38% | 7.66%
Prior 5.89% | 7.66%
Current vs Prior -8.67% | +0.11%
Prior 7-Day Avg 6.43% | 7.94%
Current vs 7-Day Avg -16.32% | -3.52%
Prior 7-Day Eod 5.89% | 7.66%
Current vs 7-Day Eod -8.67% | +0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.83% | 147.18%
Calls: 53.86% | 126.29%
Puts: 43.81% | 168.08%
Current vs 7-Day Avg -18.50% | +8.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.2K) vs puts ($220). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.102.80$2.4528.6%50.63729
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.102.80$2.4528.6%50.63729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.951.25$1.1027.3%20.38471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.38% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.45$1.10$3.55$61.45$68.555.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 106 vol/day, 24 traded recently)

ELS averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $2.45 on 07/24 (now $2.10/$2.80) — try a limit near $2.45. Most tradeable put: the $65.00 08-21 put last traded $0.95 on 07/24 (now $0.95/$1.25) — try a limit near $0.95.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.10$2.80$2.45$2.45 07/24$1.25–$3.20$2.45729
$65.00Sep 18$1.25$5.20$3.23$2.90 07/23$1.70–$3.70$2.90--
$65.00Nov 20$4.00$6.30$5.15$3.30 07/21$3.00–$5.15$4.00--
$65.00Feb 19$3.70$7.30$5.50$4.20 06/30$3.65–$5.50$4.20--
$70.00Aug 21$0.00$0.75$0.38$0.25 07/23$0.25–$1.60$0.25--
$70.00Sep 18$0.00$3.00$1.50$0.51 06/25$0.88–$2.40$0.51--
$70.00Nov 20$1.50$2.15$1.83$1.50 07/06$1.15–$2.20$1.50--
$60.00Aug 21$4.90$7.60$6.25$3.52 06/22$4.55–$6.85$4.90--
$60.00Nov 20$5.80$9.40$7.60$6.34 06/29$5.50–$8.05$6.34--
$75.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.05–$1.08$0.10--
$55.00Nov 20$10.20$13.80$12.00$8.69 06/23$9.50–$12.00$10.20--
$50.00Aug 21$14.60$18.30$16.45$16.27 07/17$13.95–$16.50$16.27--
$50.00Nov 20$14.70$18.60$16.65$12.76 06/25$14.10–$16.75$14.70--
$50.00Feb 19$14.80$18.80$16.80$16.76 07/23$14.25–$17.10$16.76--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.95$1.25$1.10$0.95 07/24$1.05–$3.53$0.95471
$65.00Nov 20$0.95$4.70$2.83$5.03 06/24$2.73–$4.18$2.83--
$65.00Feb 19$2.10$6.00$4.05$5.83 06/24$3.93–$5.10$4.05--
$60.00Aug 21$0.00$2.30$1.15$0.51 07/14$0.38–$1.60$0.51--
$60.00Nov 20$0.00$3.00$1.50$2.70 06/22$1.50–$2.73$1.50--
$60.00Feb 19$0.10$4.10$2.10$2.75 07/14$2.07–$3.18$2.10--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.25$0.14--
$80.00Feb 19$12.40$15.80$14.10$14.60 07/23$14.10–$16.70$14.10--
$45.00Nov 20$0.00$2.30$1.15$0.35 06/22$0.98–$1.25$0.35--
$45.00Feb 19$0.25$0.65$0.45$0.45 07/22$0.30–$0.53$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 52
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All